{"details":[{"ticker":"BTCUSD","symbol":"btc","name":"Bitcoin","logo":"https://api.ypredict.ai/ticker/logo/btcusd.jpeg","current_price":95914.0,"market_cap":1898660162589.0,"market_cap_rank":1,"total_volume":55622657895.0,"high_24h":96782.0,"low_24h":94716.0,"price_change_24h":633.76,"price_change_percentage_7d":-2.60946205420378356300,"price_change_percentage_24h":0.66515,"market_cap_change_24h":10854054324.0,"market_cap_change_percentage_24h":0.57496,"circulating_supply":19788893.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645.0,"ath_date":"2024-11-22T19:35:49.77","ath_change_percentage":-3.65775,"atl":67.81,"atl_change_percentage":141475.02493,"atl_date":"2013-07-06T00:00:00","roi":null,"sentiments":"Sell","signal":"Bearish","mae":1,"error":0.295157404158143,"mse":0,"prev_1m_price":72337.71,"prev_1y_price":37863.84,"listing_price":0.0,"about_ticker":null,"Nofgreenday":"14/30(47%)","MarketStance":"Rise","RSIStance":"Neutral","Volatility":"32.253924482031415 %"}],"indicators":[{"datetime":1707004800000,"open":43007.82,"high":43109.0,"low":42228.01,"close":42568.55,"volume":3898.364,"isgreenday":0,"sma50":42568.55,"sma200":42568.55,"AvgGain":null,"AvgLoss":null,"RS":null,"RSI":null},{"datetime":1707091200000,"open":42591.3,"high":43540.0,"low":42235.0,"close":42657.67,"volume":11374.96,"isgreenday":1,"sma50":42613.11,"sma200":42613.11,"AvgGain":89.11999999999534,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707177600000,"open":42650.0,"high":43387.0,"low":42516.07,"close":43095.79,"volume":9990.229,"isgreenday":1,"sma50":42774.003333333334,"sma200":42774.003333333334,"AvgGain":438.1200000000026,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707264000000,"open":43085.0,"high":44430.0,"low":42760.44,"close":44343.61,"volume":17944.15,"isgreenday":1,"sma50":43166.405,"sma200":43166.405,"AvgGain":1247.8199999999997,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707350400000,"open":44330.0,"high":45637.38,"low":44323.0,"close":45329.6,"volume":24499.5,"isgreenday":1,"sma50":43599.043999999994,"sma200":43599.043999999994,"AvgGain":985.989999999998,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707436800000,"open":45280.0,"high":48230.02,"low":45246.0,"close":47160.41,"volume":30597.29,"isgreenday":1,"sma50":44192.605,"sma200":44192.605,"AvgGain":1830.810000000005,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707523200000,"open":47157.01,"high":48190.0,"low":46889.53,"close":47767.06,"volume":8000.422,"isgreenday":1,"sma50":44703.241428571426,"sma200":44703.241428571426,"AvgGain":606.6499999999942,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707609600000,"open":47767.06,"high":48614.0,"low":47580.9,"close":48316.3,"volume":8336.231,"isgreenday":1,"sma50":45154.87375,"sma200":45154.87375,"AvgGain":549.2400000000052,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707696000000,"open":48321.14,"high":50363.42,"low":47642.0,"close":49941.81,"volume":28044.66,"isgreenday":1,"sma50":45686.755555555545,"sma200":45686.755555555545,"AvgGain":1625.5099999999948,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707782400000,"open":49942.49,"high":50423.42,"low":48240.0,"close":49725.36,"volume":26690.21,"isgreenday":0,"sma50":46090.615999999995,"sma200":46090.615999999995,"AvgGain":0.0,"AvgLoss":216.4499999999971,"RS":null,"RSI":null},{"datetime":1707868800000,"open":49750.1,"high":52136.8,"low":49253.92,"close":51858.59,"volume":28019.37,"isgreenday":1,"sma50":46614.977272727265,"sma200":46614.977272727265,"AvgGain":2133.229999999996,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1707955200000,"open":51835.2,"high":52890.0,"low":51280.0,"close":51934.29,"volume":25013.75,"isgreenday":1,"sma50":47058.25333333333,"sma200":47058.25333333333,"AvgGain":75.70000000000437,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1708041600000,"open":51947.1,"high":52608.2,"low":51580.0,"close":52162.64,"volume":17144.99,"isgreenday":1,"sma50":47450.89846153847,"sma200":47450.89846153847,"AvgGain":228.34999999999854,"AvgLoss":0.0,"RS":null,"RSI":null},{"datetime":1708128000000,"open":52185.3,"high":52214.05,"low":50130.0,"close":51700.0,"volume":8883.47,"isgreenday":0,"sma50":47754.40571428572,"sma200":47754.40571428572,"AvgGain":0.0,"AvgLoss":462.6399999999994,"RS":null,"RSI":null},{"datetime":1708214400000,"open":51700.1,"high":52451.0,"low":51165.0,"close":52153.62,"volume":6551.295,"isgreenday":1,"sma50":48047.68666666667,"sma200":48047.68666666667,"AvgGain":32.40142857142876,"AvgLoss":429.59428571428515,"RS":0.07542332300243473,"RSI":7.0133612865920725},{"datetime":1708300800000,"open":52157.1,"high":52501.01,"low":51648.0,"close":51787.05,"volume":8822.596,"isgreenday":0,"sma50":48281.396875000006,"sma200":48281.396875000006,"AvgGain":30.087040816326702,"AvgLoss":425.0925510204076,"RS":0.07077762417644035,"RSI":6.609927456307943},{"datetime":1708387200000,"open":51771.2,"high":53000.0,"low":50584.0,"close":52167.0,"volume":23028.06,"isgreenday":1,"sma50":48509.96176470589,"sma200":48509.96176470589,"AvgGain":55.07725218658887,"AvgLoss":394.72879737609276,"RS":0.13953188252974597,"RSI":12.24466683810435},{"datetime":1708473600000,"open":52270.1,"high":52394.91,"low":50439.0,"close":51851.67,"volume":18117.36,"isgreenday":0,"sma50":48695.612222222226,"sma200":48695.612222222226,"AvgGain":51.14316274468967,"AvgLoss":389.05745470637197,"RS":0.1314540105221432,"RSI":11.618148797888807},{"datetime":1708560000000,"open":51866.9,"high":52100.0,"low":50890.2,"close":51258.7,"volume":16898.38,"isgreenday":0,"sma50":48830.51157894738,"sma200":48830.51157894738,"AvgGain":47.49007969149755,"AvgLoss":403.6226365130598,"RS":0.11765960428228098,"RSI":10.527320109939694},{"datetime":1708646400000,"open":51300.1,"high":51537.0,"low":50227.0,"close":50737.0,"volume":14216.25,"isgreenday":0,"sma50":48925.83600000001,"sma200":48925.83600000001,"AvgGain":44.09793114210487,"AvgLoss":412.0567339049839,"RS":0.10701907653394498,"RSI":9.667319994974207},{"datetime":1708732800000,"open":50739.4,"high":51736.0,"low":50576.55,"close":51570.65,"volume":5331.982,"isgreenday":1,"sma50":49051.77952380953,"sma200":49051.77952380953,"AvgGain":100.49450748909749,"AvgLoss":382.6241100546279,"RS":0.2626455177504358,"RSI":20.801207786202127},{"datetime":1708819200000,"open":51554.5,"high":51967.82,"low":51275.01,"close":51731.0,"volume":6111.003,"isgreenday":1,"sma50":49173.56227272728,"sma200":49173.56227272728,"AvgGain":104.76989981130471,"AvgLoss":355.29381647929733,"RS":0.2948824183024012,"RSI":22.77291081679786},{"datetime":1708905600000,"open":51733.8,"high":54980.0,"low":50871.0,"close":54533.48,"volume":32020.82,"isgreenday":1,"sma50":49406.60217391304,"sma200":49406.60217391304,"AvgGain":297.46347839621177,"AvgLoss":329.9156867307761,"RS":0.9016348429620245,"RSI":47.41366862828512},{"datetime":1708992000000,"open":54525.4,"high":57646.81,"low":54384.0,"close":57077.07,"volume":38515.81,"isgreenday":1,"sma50":49726.20500000001,"sma200":49726.20500000001,"AvgGain":457.9010870821964,"AvgLoss":306.35028053572063,"RS":1.4946977893457645,"RSI":59.91498432111689},{"datetime":1709078400000,"open":57077.08,"high":64100.0,"low":56000.4,"close":62518.9,"volume":65601.93,"isgreenday":1,"sma50":50237.91280000001,"sma200":50237.91280000001,"AvgGain":813.8960094334682,"AvgLoss":284.468117640312,"RS":2.861115038777656,"RSI":74.10074577014991},{"datetime":1709164800000,"open":62489.8,"high":63675.48,"low":60108.8,"close":61180.9,"volume":47621.04,"isgreenday":0,"sma50":50658.79692307693,"sma200":50658.79692307693,"AvgGain":755.7605801882204,"AvgLoss":359.72039495171833,"RS":2.1009667252524244,"RSI":67.75199192378957},{"datetime":1709251200000,"open":61180.09,"high":63267.18,"low":60500.0,"close":62436.72,"volume":30681.33,"isgreenday":1,"sma50":51095.016296296315,"sma200":51095.016296296315,"AvgGain":791.479110174776,"AvgLoss":334.0260810265956,"RS":2.3695129067234646,"RSI":70.32211991220991},{"datetime":1709337600000,"open":62439.74,"high":62500.0,"low":61584.0,"close":62045.78,"volume":10456.56,"isgreenday":0,"sma50":51486.115000000005,"sma200":51486.115000000005,"AvgGain":734.9448880194349,"AvgLoss":338.0913609532675,"RS":2.1738055830448215,"RSI":68.4920839089129},{"datetime":1709424000000,"open":62045.77,"high":63260.0,"low":61350.0,"close":63178.2,"volume":10579.41,"isgreenday":1,"sma50":51889.2903448276,"sma200":51889.2903448276,"AvgGain":763.335967446618,"AvgLoss":313.9419780280341,"RS":2.4314555582575017,"RSI":70.85784784262799},{"datetime":1709510400000,"open":63155.74,"high":68602.98,"low":62216.0,"close":68098.0,"volume":52133.16,"isgreenday":1,"sma50":52429.58066666669,"sma200":52429.58066666669,"AvgGain":1060.2262554861456,"AvgLoss":291.51755102603164,"RS":3.636920836342614,"RSI":78.43396436354189},{"datetime":1709596800000,"open":68356.7,"high":69324.58,"low":59008.0,"close":63800.78,"volume":85476.97,"isgreenday":0,"sma50":52796.39354838712,"sma200":52796.39354838712,"AvgGain":984.4958086657067,"AvgLoss":577.6391545241723,"RS":1.7043439679512042,"RSI":63.02245528487286},{"datetime":1709683200000,"open":63802.16,"high":67681.0,"low":62783.0,"close":66122.28,"volume":44033.03,"isgreenday":1,"sma50":53212.827500000014,"sma200":53212.827500000014,"AvgGain":1079.9961080467276,"AvgLoss":536.3792149153029,"RS":2.0134935844172572,"RSI":66.81592404340964},{"datetime":1709769600000,"open":66115.48,"high":68098.09,"low":65595.0,"close":66938.21,"volume":27523.52,"isgreenday":1,"sma50":53628.74818181819,"sma200":53628.74818181819,"AvgGain":1061.1342431862477,"AvgLoss":498.0664138499241,"RS":2.1305075260625492,"RSI":68.05629784708528},{"datetime":1709856000000,"open":66938.21,"high":70199.0,"low":65200.0,"close":68289.16,"volume":42812.29,"isgreenday":1,"sma50":54059.9367647059,"sma200":54059.9367647059,"AvgGain":1081.835368672944,"AvgLoss":462.49024143207237,"RS":2.3391528550377796,"RSI":70.05228441425496},{"datetime":1709942400000,"open":68289.16,"high":68700.41,"low":67719.0,"close":68480.0,"volume":11795.37,"isgreenday":1,"sma50":54471.93857142859,"sma200":54471.93857142859,"AvgGain":1018.192842339162,"AvgLoss":429.45522418692434,"RS":2.3708940653053605,"RSI":70.33427984900462},{"datetime":1710028800000,"open":68480.01,"high":70000.0,"low":68047.0,"close":68951.0,"volume":17430.38,"isgreenday":1,"sma50":54874.13472222224,"sma200":54874.13472222224,"AvgGain":979.1076393149361,"AvgLoss":398.7798510307154,"RS":2.45525855126397,"RSI":71.05860574068504},{"datetime":1710115200000,"open":69032.8,"high":72943.98,"low":67000.0,"close":72110.98,"volume":44952.35,"isgreenday":1,"sma50":55339.99540540541,"sma200":55339.99540540541,"AvgGain":1134.8842365067262,"AvgLoss":370.29557595709286,"RS":3.0648063606307527,"RSI":75.39858209027143},{"datetime":1710201600000,"open":72100.1,"high":73027.63,"low":68357.0,"close":71475.93,"volume":40257.05,"isgreenday":0,"sma50":55764.625263157905,"sma200":55764.625263157905,"AvgGain":1053.8210767562457,"AvgLoss":389.20660624587214,"RS":2.707613539556723,"RSI":73.02847264605796},{"datetime":1710288000000,"open":71473.43,"high":73709.99,"low":70976.0,"close":73135.04,"volume":27339.19,"isgreenday":1,"sma50":56210.020512820505,"sma200":56210.020512820505,"AvgGain":1097.0559998450854,"AvgLoss":361.40613437116696,"RS":3.0355212474573,"RSI":75.22005365155543},{"datetime":1710374400000,"open":73135.04,"high":73835.57,"low":68454.47,"close":71364.58,"volume":42665.72,"isgreenday":0,"sma50":56588.8845,"sma200":56588.8845,"AvgGain":1018.6948569990078,"AvgLoss":462.05283905894015,"RS":2.2047150691115256,"RSI":68.79597785031042},{"datetime":1710460800000,"open":71364.73,"high":72500.0,"low":65460.0,"close":69520.0,"volume":51116.26,"isgreenday":0,"sma50":56904.277560975606,"sma200":56904.277560975606,"AvgGain":945.9309386419358,"AvgLoss":560.8047791261589,"RS":1.686738369305406,"RSI":62.78014966308287},{"datetime":1710547200000,"open":69514.87,"high":70071.0,"low":64774.05,"close":65254.22,"volume":22452.37,"isgreenday":0,"sma50":57103.08571428571,"sma200":57103.08571428571,"AvgGain":878.3644430246546,"AvgLoss":825.4458663314332,"RS":1.0641090819539867,"RSI":51.55294801312773},{"datetime":1710633600000,"open":65254.22,"high":68927.0,"low":64505.0,"close":68343.64,"volume":18896.25,"isgreenday":1,"sma50":57364.49395348835,"sma200":57364.49395348835,"AvgGain":1036.2969828086077,"AvgLoss":766.4854473077594,"RS":1.352011295776779,"RSI":57.483197389588284},{"datetime":1710720000000,"open":68354.29,"high":68940.0,"low":66562.65,"close":67613.04,"volume":25258.28,"isgreenday":0,"sma50":57597.41545454545,"sma200":57597.41545454545,"AvgGain":962.2757697508499,"AvgLoss":763.9222010714913,"RS":1.259651530484576,"RSI":55.74538876861457},{"datetime":1710806400000,"open":67600.0,"high":68136.39,"low":61506.0,"close":61906.27,"volume":53882.12,"isgreenday":0,"sma50":57693.167777777766,"sma200":57693.167777777766,"AvgGain":893.5417861972177,"AvgLoss":1116.982758137813,"RS":0.7999602318722386,"RSI":44.44321700597549},{"datetime":1710892800000,"open":62022.0,"high":68202.0,"low":60771.14,"close":67858.8,"volume":49516.82,"isgreenday":1,"sma50":57914.15978260868,"sma200":57914.15978260868,"AvgGain":1254.898087183131,"AvgLoss":1037.1982754136836,"RS":1.209892184483838,"RSI":54.74892363431889},{"datetime":1710979200000,"open":67855.88,"high":68280.0,"low":64525.0,"close":65484.7,"volume":24555.49,"isgreenday":0,"sma50":58075.23510638296,"sma200":58075.23510638296,"AvgGain":1165.262509527193,"AvgLoss":1132.6912557412782,"RS":1.028755632764728,"RSI":50.70870124277956},{"datetime":1711065600000,"open":65478.98,"high":66712.0,"low":62201.0,"close":63814.56,"volume":23774.14,"isgreenday":0,"sma50":58194.804374999985,"sma200":58194.804374999985,"AvgGain":1082.0294731323936,"AvgLoss":1171.0804517597583,"RS":0.9239582741787299,"RSI":48.023820816651295},{"datetime":1711152000000,"open":63814.56,"high":66029.09,"low":63013.19,"close":63998.86,"volume":10615.22,"isgreenday":1,"sma50":58313.2544897959,"sma200":58313.2544897959,"AvgGain":1017.9059393372228,"AvgLoss":1087.4318480626328,"RS":0.9360641231454851,"RSI":48.348818200539775},{"datetime":1711238400000,"open":63998.89,"high":67949.0,"low":63785.57,"close":67205.24,"volume":10359.23,"isgreenday":1,"sma50":58491.09419999998,"sma200":58491.09419999998,"AvgGain":1174.2255150988499,"AvgLoss":1009.7581446295875,"RS":1.1628779835488174,"RSI":53.76530679926682},{"datetime":1711324800000,"open":67212.69,"high":71269.92,"low":66381.84,"close":69890.36,"volume":31307.11,"isgreenday":1,"sma50":59037.53039999999,"sma200":58714.609215686265,"AvgGain":1282.146549734646,"AvgLoss":937.6325628703313,"RS":1.3674296312935954,"RSI":57.76009614893658},{"datetime":1711411200000,"open":69950.1,"high":71582.96,"low":69116.8,"close":70000.1,"volume":20155.07,"isgreenday":1,"sma50":59584.37899999999,"sma200":58931.637884615375,"AvgGain":1198.4032247536002,"AvgLoss":870.6588083795933,"RS":1.3764326659532462,"RSI":57.92012059391234},{"datetime":1711497600000,"open":69996.76,"high":71789.85,"low":68251.0,"close":69437.3,"volume":26781.65,"isgreenday":0,"sma50":60111.20919999999,"sma200":59129.85792452829,"AvgGain":1112.8029944140574,"AvgLoss":848.6688934953369,"RS":1.311233394959081,"RSI":56.73305854003964},{"datetime":1711584000000,"open":69437.2,"high":71635.99,"low":68800.0,"close":70801.18,"volume":19933.54,"isgreenday":1,"sma50":60640.36059999999,"sma200":59345.99351851851,"AvgGain":1130.737066241624,"AvgLoss":788.0496868170985,"RS":1.4348550417025432,"RSI":58.92979323726961},{"datetime":1711670400000,"open":70786.0,"high":70941.7,"low":69015.0,"close":69903.75,"volume":10710.14,"isgreenday":0,"sma50":61131.843599999986,"sma200":59537.95272727271,"AvgGain":1049.970132938651,"AvgLoss":795.8625663301625,"RS":1.319285737712499,"RSI":56.883277306473865},{"datetime":1711756800000,"open":69903.74,"high":70363.25,"low":69569.03,"close":69626.87,"volume":4242.413,"isgreenday":0,"sma50":61581.17279999999,"sma200":59718.11196428571,"AvgGain":974.9722663001759,"AvgLoss":758.7923830208655,"RS":1.284899912171846,"RSI":56.234406825746746},{"datetime":1711843200000,"open":69652.0,"high":71444.0,"low":69587.86,"close":71291.56,"volume":6649.247,"isgreenday":1,"sma50":62051.66279999999,"sma200":59921.1549122807,"AvgGain":1024.2378187073064,"AvgLoss":704.5929270908036,"RS":1.4536589558687252,"RSI":59.24453976751032},{"datetime":1711929600000,"open":71291.51,"high":71373.0,"low":68055.15,"close":69681.1,"volume":18513.45,"isgreenday":0,"sma50":62478.95879999999,"sma200":60089.429827586195,"AvgGain":951.0779745139273,"AvgLoss":769.2977180128885,"RS":1.2362937679973638,"RSI":55.28315580401068},{"datetime":1712016000000,"open":69681.1,"high":69711.0,"low":64192.0,"close":65465.14,"volume":30832.8,"isgreenday":0,"sma50":62789.42539999999,"sma200":60180.543559322025,"AvgGain":883.1438334772182,"AvgLoss":1015.4878810119683,"RS":0.8696744195481045,"RSI":46.51475200469944},{"datetime":1712102400000,"open":65472.0,"high":66944.06,"low":64500.0,"close":65987.92,"volume":17444.04,"isgreenday":1,"sma50":63114.67659999999,"sma200":60277.333166666656,"AvgGain":857.4035596574168,"AvgLoss":942.9530323682563,"RS":0.9092749375904977,"RSI":47.624096440400635},{"datetime":1712188800000,"open":65984.15,"high":69634.0,"low":65048.0,"close":68527.4,"volume":23624.26,"isgreenday":1,"sma50":63448.05279999999,"sma200":60412.58016393441,"AvgGain":977.5518768247439,"AvgLoss":875.5992443419524,"RS":1.1164375519298364,"RSI":52.75079110705782},{"datetime":1712275200000,"open":68528.46,"high":68783.99,"low":65959.0,"close":67856.51,"volume":20406.85,"isgreenday":0,"sma50":63766.49719999999,"sma200":60532.64354838708,"AvgGain":907.7267427658336,"AvgLoss":860.9771554603843,"RS":1.0542982900405193,"RSI":51.32157755044055},{"datetime":1712361600000,"open":67856.51,"high":69693.1,"low":67379.0,"close":68919.89,"volume":6124.067,"isgreenday":1,"sma50":64101.64219999998,"sma200":60665.774444444425,"AvgGain":918.8448325682745,"AvgLoss":799.478787213214,"RS":1.149304831177749,"RSI":53.47332842256569},{"datetime":1712448000000,"open":68908.6,"high":70312.0,"low":68820.0,"close":69350.34,"volume":7901.993,"isgreenday":1,"sma50":64454.649,"sma200":60801.47078124999,"AvgGain":883.9594873848262,"AvgLoss":742.3731595551272,"RS":1.1907212377055032,"RSI":54.35293259641877},{"datetime":1712534400000,"open":69350.36,"high":72777.0,"low":69036.0,"close":71622.53,"volume":23223.58,"isgreenday":1,"sma50":64844.0272,"sma200":60967.94861538461,"AvgGain":983.1188097144816,"AvgLoss":689.3465053011896,"RS":1.4261605769437198,"RSI":58.782612762601275},{"datetime":1712620800000,"open":71650.1,"high":71761.37,"low":68200.0,"close":69117.01,"volume":21914.59,"isgreenday":0,"sma50":65190.626399999994,"sma200":61091.419242424236,"AvgGain":912.8960375920186,"AvgLoss":819.0731834939621,"RS":1.1145475837675842,"RSI":52.708560087437},{"datetime":1712707200000,"open":69115.79,"high":71341.0,"low":67463.07,"close":70634.04,"volume":21928.78,"isgreenday":1,"sma50":65559.9672,"sma200":61233.84641791044,"AvgGain":956.048463478303,"AvgLoss":760.5679561015362,"RS":1.2570191207880312,"RSI":55.69377366856985},{"datetime":1712793600000,"open":70733.0,"high":71444.0,"low":69530.0,"close":70046.4,"volume":14372.86,"isgreenday":0,"sma50":65923.86180000001,"sma200":61363.44279411765,"AvgGain":887.759287515567,"AvgLoss":748.2159592371407,"RS":1.1865014058517285,"RSI":54.26483617510136},{"datetime":1712880000000,"open":70103.0,"high":71291.0,"low":65103.0,"close":67148.61,"volume":32094.8,"isgreenday":0,"sma50":66241.66,"sma200":61447.285797101445,"AvgGain":824.3479098358837,"AvgLoss":901.756962148773,"RS":0.9141575218577372,"RSI":47.75769556157138},{"datetime":1712966400000,"open":67199.8,"high":69100.0,"low":60495.0,"close":64008.1,"volume":37545.52,"isgreenday":0,"sma50":66507.082,"sma200":61483.86885714285,"AvgGain":765.4659162761776,"AvgLoss":1061.667893423861,"RS":0.7210031696518231,"RSI":41.8943545465805},{"datetime":1713052800000,"open":64018.6,"high":65909.0,"low":62150.0,"close":65777.05,"volume":26538.99,"isgreenday":1,"sma50":66791.21,"sma200":61544.336197183104,"AvgGain":837.1433508278795,"AvgLoss":985.8344724650138,"RS":0.8491723247764486,"RSI":45.921751769625224},{"datetime":1713139200000,"open":65700.0,"high":66928.82,"low":62315.08,"close":63452.18,"volume":27322.95,"isgreenday":0,"sma50":67025.6336,"sma200":61570.834027777775,"AvgGain":777.3473971973168,"AvgLoss":1081.4798672889417,"RS":0.7187812003805254,"RSI":41.81923797056848},{"datetime":1713225600000,"open":63441.8,"high":64415.0,"low":61551.0,"close":63814.94,"volume":22582.62,"isgreenday":1,"sma50":67211.26280000001,"sma200":61601.57520547946,"AvgGain":747.7340116832229,"AvgLoss":1004.2313053397316,"RS":0.7445834517479659,"RSI":42.67972684264194},{"datetime":1713312000000,"open":63832.6,"high":64534.0,"low":59648.33,"close":61279.3,"volume":27908.5,"isgreenday":0,"sma50":67295.3074,"sma200":61597.220135135125,"AvgGain":694.3244394201356,"AvgLoss":1113.6176406726079,"RS":0.6234854891493766,"RSI":38.404130700056406},{"datetime":1713398400000,"open":61284.4,"high":64210.0,"low":60816.07,"close":63513.85,"volume":19600.09,"isgreenday":1,"sma50":67315.20640000001,"sma200":61622.7752,"AvgGain":804.3405508901257,"AvgLoss":1034.0735234817073,"RS":0.7778369067819523,"RSI":43.75187081642424},{"datetime":1713484800000,"open":63499.5,"high":65501.0,"low":59573.32,"close":63848.37,"volume":29526.06,"isgreenday":1,"sma50":67368.55580000002,"sma200":61652.05934210526,"AvgGain":770.7819401122598,"AvgLoss":960.2111289472996,"RS":0.8027213150062996,"RSI":44.52830885862658},{"datetime":1713571200000,"open":63846.0,"high":65465.0,"low":63121.15,"close":64968.87,"volume":8034.73,"isgreenday":1,"sma50":67419.19880000001,"sma200":61695.13480519479,"AvgGain":795.7618015328127,"AvgLoss":891.6246197367782,"RS":0.8924852274354361,"RSI":47.1594290141366},{"datetime":1713657600000,"open":64993.8,"high":65756.0,"low":64250.0,"close":64952.92,"volume":6317.032,"isgreenday":0,"sma50":67477.34160000001,"sma200":61736.901282051265,"AvgGain":738.9216728518975,"AvgLoss":829.0764326127229,"RS":0.8912588077353558,"RSI":47.125163625943564},{"datetime":1713744000000,"open":64953.0,"high":68158.0,"low":64520.0,"close":66859.17,"volume":14674.21,"isgreenday":1,"sma50":67550.96100000001,"sma200":61801.74012658226,"AvgGain":822.3022676481905,"AvgLoss":769.8566874260998,"RS":1.0681238223667766,"RSI":51.64699573666762},{"datetime":1713830400000,"open":66831.4,"high":67253.0,"low":65807.0,"close":66418.0,"volume":11216.32,"isgreenday":0,"sma50":67517.361,"sma200":61859.44337499999,"AvgGain":763.5663913876054,"AvgLoss":746.3790668956641,"RS":1.0230276078928993,"RSI":50.56913726246386},{"datetime":1713916800000,"open":66419.8,"high":67153.0,"low":63542.56,"close":64255.78,"volume":18390.33,"isgreenday":0,"sma50":67526.46100000001,"sma200":61889.02777777777,"AvgGain":709.0259348599193,"AvgLoss":847.5105621174025,"RS":0.836598346442437,"RSI":45.55151364820516},{"datetime":1714003200000,"open":64252.39,"high":65381.0,"low":62743.5,"close":64484.49,"volume":16609.34,"isgreenday":1,"sma50":67493.70520000001,"sma200":61920.67975609754,"AvgGain":674.7176537984964,"AvgLoss":786.9740933947309,"RS":0.8573568805651537,"RSI":46.16005085163162},{"datetime":1714089600000,"open":64489.1,"high":64839.0,"low":63287.76,"close":63742.39,"volume":12487.76,"isgreenday":0,"sma50":67429.78880000002,"sma200":61942.628072289146,"AvgGain":626.5235356700323,"AvgLoss":783.7688010093927,"RS":0.7993728952506799,"RSI":44.42508261409123},{"datetime":1714176000000,"open":63750.8,"high":64029.0,"low":62389.0,"close":63425.0,"volume":7688.462,"isgreenday":0,"sma50":67332.50560000002,"sma200":61960.27535714285,"AvgGain":581.7718545507443,"AvgLoss":750.4560295087218,"RS":0.7752244391075052,"RSI":43.66909456796627},{"datetime":1714262400000,"open":63425.1,"high":64470.0,"low":62743.81,"close":63108.94,"volume":5551.142,"isgreenday":0,"sma50":67225.0844,"sma200":61973.789058823524,"AvgGain":540.2167220828339,"AvgLoss":719.4277416866701,"RS":0.7508978188918836,"RSI":42.88644435956379},{"datetime":1714348800000,"open":63114.1,"high":64304.0,"low":61741.01,"close":63844.85,"volume":13377.82,"isgreenday":1,"sma50":67122.96140000001,"sma200":61995.545581395345,"AvgGain":554.1948133626313,"AvgLoss":668.040045851908,"RS":0.8295832215505924,"RSI":45.34274318757205},{"datetime":1714435200000,"open":63822.1,"high":64800.0,"low":59040.3,"close":60622.1,"volume":26998.49,"isgreenday":0,"sma50":66893.18380000001,"sma200":61979.75885057472,"AvgGain":514.6094695510147,"AvgLoss":850.5193282910574,"RS":0.6050532332816186,"RSI":37.696770470631336},{"datetime":1714521600000,"open":60610.0,"high":60991.0,"low":56378.0,"close":58265.59,"volume":36306.17,"isgreenday":0,"sma50":66628.97700000001,"sma200":61937.55238636365,"AvgGain":477.85165029737084,"AvgLoss":958.090090555982,"RS":0.4987544021252452,"RSI":33.27792741879574},{"datetime":1714608000000,"open":58267.81,"high":59767.0,"low":56903.79,"close":59071.89,"volume":18350.77,"isgreenday":1,"sma50":66347.714,"sma200":61905.35393258428,"AvgGain":501.31224670470175,"AvgLoss":889.6550840876977,"RS":0.5634905658059332,"RSI":36.040547869597816},{"datetime":1714694400000,"open":59113.2,"high":63444.0,"low":58821.05,"close":62913.03,"volume":22588.06,"isgreenday":1,"sma50":66178.683,"sma200":61916.55033333335,"AvgGain":739.8713719400802,"AvgLoss":826.1082923671478,"RS":0.8956106345574106,"RSI":47.24655043763873},{"datetime":1714780800000,"open":62925.8,"high":64644.0,"low":62550.4,"close":63902.88,"volume":9341.296,"isgreenday":1,"sma50":66066.34060000001,"sma200":61938.37813186814,"AvgGain":757.7269882300743,"AvgLoss":767.1005571980658,"RS":0.9877805212367077,"RSI":49.69263511155422},{"datetime":1714867200000,"open":63898.0,"high":64801.0,"low":62908.34,"close":64023.45,"volume":6410.308,"isgreenday":1,"sma50":66041.72520000003,"sma200":61961.04195652176,"AvgGain":712.215774785069,"AvgLoss":712.3076602553467,"RS":0.9998710031136759,"RSI":49.99677486982603},{"datetime":1714953600000,"open":64067.5,"high":65628.0,"low":62704.48,"close":63164.06,"volume":15014.69,"isgreenday":0,"sma50":65938.13360000002,"sma200":61973.977634408635,"AvgGain":661.3432194432784,"AvgLoss":722.813541665679,"RS":0.914956875211903,"RSI":47.77950287317341},{"datetime":1715040000000,"open":63161.7,"high":64480.0,"low":62252.64,"close":62315.76,"volume":11742.36,"isgreenday":0,"sma50":65832.18800000002,"sma200":61977.61361702131,"AvgGain":614.1044180544728,"AvgLoss":731.7768601181302,"RS":0.839196278979549,"RSI":45.628424142156526},{"datetime":1715126400000,"open":62325.0,"high":63112.0,"low":60851.04,"close":61169.53,"volume":9857.803,"isgreenday":0,"sma50":65817.45320000002,"sma200":61969.10747368424,"AvgGain":570.2398167648677,"AvgLoss":761.3806558239784,"RS":0.7489549575537153,"RSI":42.82299863235402},{"datetime":1715212800000,"open":61172.1,"high":63529.0,"low":60601.6,"close":63073.57,"volume":10679.23,"isgreenday":1,"sma50":65721.7486,"sma200":61980.6122916667,"AvgGain":665.5112584245201,"AvgLoss":706.9963232651228,"RS":0.9413220925265747,"RSI":48.48871272574203},{"datetime":1715299200000,"open":63052.0,"high":63612.0,"low":60150.0,"close":60787.47,"volume":15163.25,"isgreenday":0,"sma50":65627.804,"sma200":61968.31185567012,"AvgGain":617.9747399656259,"AvgLoss":819.7894430318996,"RS":0.75382129547816,"RSI":42.98164798327637},{"datetime":1715385600000,"open":60790.8,"high":61588.0,"low":60450.13,"close":60805.0,"volume":3789.365,"isgreenday":1,"sma50":65567.6128,"sma200":61956.44132653063,"AvgGain":575.085829968081,"AvgLoss":761.2330542439067,"RS":0.7554661831379405,"RSI":43.03507469380729},{"datetime":1715472000000,"open":60805.0,"high":61962.0,"low":60576.05,"close":61453.02,"volume":3792.766,"isgreenday":1,"sma50":65516.695999999996,"sma200":61951.35626262628,"AvgGain":580.2954135417893,"AvgLoss":706.8592646550562,"RS":0.8209490100196545,"RSI":45.08358034752404},{"datetime":1715558400000,"open":61444.6,"high":63540.0,"low":60738.51,"close":62932.37,"volume":11541.78,"isgreenday":1,"sma50":65431.2386,"sma200":61961.166400000024,"AvgGain":644.5135982888048,"AvgLoss":656.369317179695,"RS":0.9819374267191036,"RSI":49.54432029393588},{"datetime":1715644800000,"open":62910.0,"high":63175.0,"low":61000.0,"close":61539.84,"volume":16135.62,"isgreenday":0,"sma50":65264.22819999999,"sma200":61956.99485148517,"AvgGain":598.4769126967474,"AvgLoss":708.9522230954316,"RS":0.8441710078623829,"RSI":45.77509375558827},{"datetime":1715731200000,"open":61545.8,"high":66500.0,"low":61299.57,"close":66244.69,"volume":27716.99,"isgreenday":1,"sma50":65189.11999999999,"sma200":61999.03107843139,"AvgGain":891.7892760755515,"AvgLoss":658.3127785886151,"RS":1.3546589175854928,"RSI":57.53100406468139},{"datetime":1715817600000,"open":66233.1,"high":66799.0,"low":64557.0,"close":65252.18,"volume":15424.82,"isgreenday":0,"sma50":65105.417599999986,"sma200":62030.6150485437,"AvgGain":828.0900420701549,"AvgLoss":682.1840086894284,"RS":1.213880758742839,"RSI":54.83044892770765},{"datetime":1715904000000,"open":65228.4,"high":67618.0,"low":65113.46,"close":67046.33,"volume":14778.9,"isgreenday":1,"sma50":65030.3206,"sma200":62078.84307692309,"AvgGain":897.0943247794296,"AvgLoss":633.4565794973263,"RS":1.4161891340544772,"RSI":58.61251149979498},{"datetime":1715990400000,"open":67043.6,"high":67473.0,"low":66598.0,"close":66923.87,"volume":4638.0,"isgreenday":0,"sma50":64970.72299999999,"sma200":62124.98619047621,"AvgGain":833.0161587237561,"AvgLoss":596.9568238189462,"RS":1.395437870019902,"RSI":58.25397884388912},{"datetime":1716076800000,"open":66920.1,"high":67984.0,"low":65852.02,"close":66262.4,"volume":4912.141,"isgreenday":0,"sma50":64903.43359999998,"sma200":62164.01839622643,"AvgGain":773.5150045292021,"AvgLoss":601.5649078318786,"RS":1.2858379776790088,"RSI":56.25236741339915},{"datetime":1716163200000,"open":66262.5,"high":71560.9,"low":66057.03,"close":71432.17,"volume":25837.15,"isgreenday":1,"sma50":64906.24579999998,"sma200":62250.63663551403,"AvgGain":1087.5332184914023,"AvgLoss":558.5959858438872,"RS":1.9469048221827698,"RSI":66.06609102294316},{"datetime":1716249600000,"open":71432.16,"high":71980.0,"low":69146.01,"close":70145.1,"volume":19826.25,"isgreenday":0,"sma50":64915.52579999998,"sma200":62323.73351851852,"AvgGain":1009.852274313445,"AvgLoss":610.6298439978947,"RS":1.6537879441033785,"RSI":62.31801405903723},{"datetime":1716336000000,"open":70145.1,"high":70668.0,"low":68725.2,"close":69109.93,"volume":14277.43,"isgreenday":0,"sma50":64988.42159999997,"sma200":62385.992201834866,"AvgGain":937.7199690053419,"AvgLoss":640.9541408551888,"RS":1.463006335764046,"RSI":59.399211220876076},{"datetime":1716422400000,"open":69144.1,"high":70500.0,"low":66250.0,"close":67940.45,"volume":19011.5,"isgreenday":0,"sma50":65027.47219999998,"sma200":62436.48727272727,"AvgGain":870.7399712192461,"AvgLoss":678.7059879369608,"RS":1.2829413423417766,"RSI":56.19685966288436},{"datetime":1716508800000,"open":67947.0,"high":69308.0,"low":66587.91,"close":68547.8,"volume":12804.69,"isgreenday":1,"sma50":65027.880199999985,"sma200":62491.54414414415,"AvgGain":851.9264018464431,"AvgLoss":630.2269887986065,"RS":1.3517770850633664,"RSI":57.47896319123052},{"datetime":1716595200000,"open":68541.0,"high":69635.0,"low":68487.44,"close":69289.67,"volume":3607.638,"isgreenday":1,"sma50":65056.54339999998,"sma200":62552.241696428566,"AvgGain":844.0652302859826,"AvgLoss":585.2107753129918,"RS":1.4423268775844842,"RSI":59.055439745681284},{"datetime":1716681600000,"open":69278.7,"high":69588.0,"low":67971.1,"close":68473.72,"volume":2949.508,"isgreenday":0,"sma50":65047.61999999998,"sma200":62604.64415929204,"AvgGain":783.7748566941266,"AvgLoss":601.6921485049207,"RS":1.3026177234348884,"RSI":56.57116724923545},{"datetime":1716768000000,"open":68474.4,"high":70679.0,"low":68210.12,"close":69368.72,"volume":7834.055,"isgreenday":1,"sma50":65047.987599999986,"sma200":62663.978157894744,"AvgGain":791.7195097874034,"AvgLoss":558.7141378974264,"RS":1.4170386179358756,"RSI":58.62705740076304},{"datetime":1716854400000,"open":69377.8,"high":69597.0,"low":67194.59,"close":68321.98,"volume":14590.48,"isgreenday":0,"sma50":64981.976599999995,"sma200":62713.178173913046,"AvgGain":735.1681162311603,"AvgLoss":593.5731280476106,"RS":1.2385468301930818,"RSI":55.328162604766824},{"datetime":1716940800000,"open":68325.0,"high":68971.0,"low":67081.66,"close":67569.45,"volume":11508.58,"isgreenday":0,"sma50":64951.02540000001,"sma200":62755.04258620691,"AvgGain":682.6561079289346,"AvgLoss":604.927190329924,"RS":1.1284930134428537,"RSI":53.01840345801782},{"datetime":1717027200000,"open":67575.4,"high":69550.0,"low":67092.91,"close":68338.58,"volume":14621.04,"isgreenday":1,"sma50":64905.116200000004,"sma200":62802.76512820513,"AvgGain":688.8328145054396,"AvgLoss":561.718105306358,"RS":1.226296264973966,"RSI":55.08234839482633},{"datetime":1717113600000,"open":68365.0,"high":69028.0,"low":66584.47,"close":67472.41,"volume":12714.24,"isgreenday":0,"sma50":64853.6364,"sma200":62842.338389830504,"AvgGain":639.6304706121939,"AvgLoss":583.4646692130466,"RS":1.0962625577224778,"RSI":52.29605202286931},{"datetime":1717200000000,"open":67498.1,"high":67890.0,"low":67371.28,"close":67719.29,"volume":2453.833,"isgreenday":1,"sma50":64865.05000000001,"sma200":62883.321176470585,"AvgGain":611.5768655684651,"AvgLoss":541.7886214121147,"RS":1.1288108339640923,"RSI":53.02541756902448},{"datetime":1717286400000,"open":67717.2,"high":68444.0,"low":67260.0,"close":67735.52,"volume":3849.76,"isgreenday":1,"sma50":64939.59840000001,"sma200":62923.756166666666,"AvgGain":569.0520894564327,"AvgLoss":503.0894341683922,"RS":1.1311151672208677,"RSI":53.076210268632536},{"datetime":1717372800000,"open":67731.14,"high":70295.78,"low":67568.0,"close":68791.0,"volume":14723.96,"isgreenday":1,"sma50":64999.87740000001,"sma200":62972.24578512396,"AvgGain":603.7969402095443,"AvgLoss":467.1544745849356,"RS":1.2924995329350424,"RSI":56.379489477159474},{"datetime":1717459200000,"open":68800.0,"high":71108.9,"low":68542.37,"close":70542.32,"volume":21220.12,"isgreenday":1,"sma50":65141.6802,"sma200":63034.29557377048,"AvgGain":685.7628730517202,"AvgLoss":433.7862978288687,"RS":1.5808772118529613,"RSI":61.25348407094338},{"datetime":1717545600000,"open":70558.7,"high":71804.13,"low":70356.49,"close":71121.11,"volume":13144.14,"isgreenday":1,"sma50":65287.80360000001,"sma200":63100.042032520316,"AvgGain":678.1219535480255,"AvgLoss":402.8015622696638,"RS":1.6835137126256796,"RSI":62.73542425756597},{"datetime":1717632000000,"open":71116.3,"high":71651.0,"low":70093.98,"close":70773.64,"volume":9799.946,"isgreenday":0,"sma50":65477.69040000001,"sma200":63161.92588709676,"AvgGain":629.684671151738,"AvgLoss":398.84930782183073,"RS":1.578753325637018,"RSI":61.22157206513832},{"datetime":1717718400000,"open":70752.1,"high":71974.04,"low":68298.55,"close":69394.0,"volume":18017.68,"isgreenday":0,"sma50":65595.29340000001,"sma200":63211.782479999994,"AvgGain":584.7071946408996,"AvgLoss":468.9057858345571,"RS":1.2469609296891901,"RSI":55.49544334363105},{"datetime":1717804800000,"open":69317.1,"high":69618.0,"low":69126.22,"close":69304.05,"volume":3361.943,"isgreenday":0,"sma50":65704.40699999999,"sma200":63260.133809523795,"AvgGain":542.9423950236925,"AvgLoss":441.8375154178028,"RS":1.2288281915361683,"RSI":55.13337439837509},{"datetime":1717891200000,"open":69291.5,"high":69848.94,"low":69101.0,"close":69649.9,"volume":2732.339,"isgreenday":1,"sma50":65798.02759999999,"sma200":63310.44692913384,"AvgGain":528.8643668077138,"AvgLoss":410.27769288795974,"RS":1.2890400233193722,"RSI":56.31356420977364},{"datetime":1717977600000,"open":69649.9,"high":70187.53,"low":69141.51,"close":69497.73,"volume":7800.33,"isgreenday":0,"sma50":65888.92379999999,"sma200":63358.78507812499,"AvgGain":491.0883406071629,"AvgLoss":391.8414291102482,"RS":1.2532833542442767,"RSI":55.620317430721556},{"datetime":1718064000000,"open":69522.2,"high":69558.7,"low":66018.69,"close":67316.53,"volume":21178.76,"isgreenday":0,"sma50":65898.071,"sma200":63389.46527131782,"AvgGain":456.01060199236554,"AvgLoss":519.6527556023732,"RS":0.8775294599636354,"RSI":46.738518818268325},{"datetime":1718150400000,"open":67330.0,"high":70037.0,"low":66883.32,"close":68248.6,"volume":20072.12,"isgreenday":1,"sma50":65934.683,"sma200":63426.84323076922,"AvgGain":490.0148447071971,"AvgLoss":482.5347016307751,"RS":1.0155017723101407,"RSI":50.38456359907768},{"datetime":1718236800000,"open":68248.59,"high":68474.49,"low":66200.0,"close":66756.5,"volume":13688.23,"isgreenday":0,"sma50":65984.69739999999,"sma200":63452.260458015255,"AvgGain":455.0137843709687,"AvgLoss":554.6465086571487,"RS":0.8203671658775962,"RSI":45.06602740673464},{"datetime":1718323200000,"open":66776.0,"high":67370.0,"low":65005.0,"close":66004.39,"volume":14036.65,"isgreenday":0,"sma50":66015.09539999999,"sma200":63471.594772727265,"AvgGain":422.5127997730424,"AvgLoss":568.7510437530667,"RS":0.7428782846444916,"RSI":42.62364682545932},{"datetime":1718409600000,"open":65992.1,"high":66442.0,"low":65794.7,"close":66192.0,"volume":2596.392,"isgreenday":1,"sma50":66064.08759999998,"sma200":63492.04894736842,"AvgGain":405.73402836068226,"AvgLoss":528.1259691992763,"RS":0.7682523716374716,"RSI":43.44698663834052},{"datetime":1718496000000,"open":66198.1,"high":66947.0,"low":65999.0,"close":66628.75,"volume":2936.763,"isgreenday":1,"sma50":66128.16259999998,"sma200":63515.457164179104,"AvgGain":407.94945490634785,"AvgLoss":490.40268568504223,"RS":0.8318662740121097,"RSI":45.41086245286759},{"datetime":1718582400000,"open":66630.0,"high":67302.0,"low":65050.0,"close":66481.81,"volume":16345.44,"isgreenday":0,"sma50":66195.62,"sma200":63537.43014814814,"AvgGain":378.81020812732305,"AvgLoss":465.86963670753937,"RS":0.8131249136657731,"RSI":44.84660199289846},{"datetime":1718668800000,"open":66487.7,"high":66623.0,"low":64010.01,"close":65152.8,"volume":19988.97,"isgreenday":0,"sma50":66221.779,"sma200":63549.30786764704,"AvgGain":351.7523361182285,"AvgLoss":527.5225197998576,"RS":0.666800606449339,"RSI":40.00482144470625},{"datetime":1718755200000,"open":65169.7,"high":65820.0,"low":64635.48,"close":64943.79,"volume":6315.241,"isgreenday":0,"sma50":66308.2128,"sma200":63559.48656934307,"AvgGain":326.6271692526408,"AvgLoss":504.77162552843936,"RS":0.6470791001984287,"RSI":39.28646172005177},{"datetime":1718841600000,"open":64949.1,"high":66585.0,"low":64500.0,"close":64841.46,"volume":11796.05,"isgreenday":0,"sma50":66439.73019999999,"sma200":63568.77623188407,"AvgGain":303.29665716316646,"AvgLoss":476.02579513355096,"RS":0.6371433234580814,"RSI":38.91799296547022},{"datetime":1718928000000,"open":64833.3,"high":65196.0,"low":63300.93,"close":64087.9,"volume":12112.13,"isgreenday":0,"sma50":66540.05040000001,"sma200":63572.5109352518,"AvgGain":281.6326102229403,"AvgLoss":495.8496669097257,"RS":0.5679798314238139,"RSI":36.22366946570074},{"datetime":1719014400000,"open":64088.0,"high":64613.0,"low":63910.01,"close":64235.01,"volume":3181.752,"isgreenday":1,"sma50":66566.49,"sma200":63577.24307142858,"AvgGain":272.02385234987315,"AvgLoss":460.431833559031,"RS":0.590801574789458,"RSI":37.13860887192361},{"datetime":1719100800000,"open":64253.0,"high":64618.0,"low":63125.75,"close":63171.43,"volume":3176.955,"isgreenday":0,"sma50":66551.861,"sma200":63574.364964539,"AvgGain":252.59357718202506,"AvgLoss":503.51384544767177,"RS":0.5016616314839273,"RSI":33.407101904054784},{"datetime":1719187200000,"open":63169.24,"high":63461.0,"low":58414.28,"close":60263.0,"volume":28056.3,"isgreenday":0,"sma50":66476.652,"sma200":63551.04549295775,"AvgGain":234.55117881188042,"AvgLoss":675.293570772838,"RS":0.34733216628058355,"RSI":25.779252880113546},{"datetime":1719273600000,"open":60297.1,"high":62470.0,"low":60217.36,"close":61789.71,"volume":18289.53,"isgreenday":1,"sma50":66449.165,"sma200":63538.72846153846,"AvgGain":326.84823746817466,"AvgLoss":627.0583157176353,"RS":0.5212405756777406,"RSI":34.26417780406091},{"datetime":1719360000000,"open":61794.1,"high":62558.0,"low":60656.8,"close":60815.1,"volume":13088.54,"isgreenday":0,"sma50":66419.1518,"sma200":63519.814374999994,"AvgGain":303.50193479187647,"AvgLoss":651.8834360235186,"RS":0.46557700045768113,"RSI":31.767488184673155},{"datetime":1719446400000,"open":60815.2,"high":62499.0,"low":60546.94,"close":61615.39,"volume":12724.38,"isgreenday":1,"sma50":66428.06900000002,"sma200":63506.6804137931,"AvgGain":338.9867965924568,"AvgLoss":605.3203334504102,"RS":0.5600122412214122,"RSI":35.89793890225825},{"datetime":1719532800000,"open":61617.1,"high":62295.0,"low":59868.0,"close":60313.35,"volume":13141.53,"isgreenday":0,"sma50":66372.86460000002,"sma200":63484.80828767123,"AvgGain":314.7734539787099,"AvgLoss":655.0860239182382,"RS":0.48050705172424346,"RSI":32.45557332297946},{"datetime":1719619200000,"open":60319.6,"high":61352.0,"low":60273.8,"close":60860.0,"volume":4492.243,"isgreenday":1,"sma50":66374.31520000003,"sma200":63466.95244897959,"AvgGain":331.3360644088021,"AvgLoss":608.2941650669354,"RS":0.5446970946570605,"RSI":35.26238875835972},{"datetime":1719705600000,"open":60860.0,"high":63131.0,"low":60611.01,"close":62668.26,"volume":5696.333,"isgreenday":1,"sma50":66411.58040000002,"sma200":63461.55587837838,"AvgGain":436.8306312367449,"AvgLoss":564.8445818478687,"RS":0.7733642939579403,"RSI":43.61000706921205},{"datetime":1719792000000,"open":62680.4,"high":63911.0,"low":62448.46,"close":62830.13,"volume":14426.16,"isgreenday":1,"sma50":66439.12260000003,"sma200":63457.31812080537,"AvgGain":417.19058614840566,"AvgLoss":524.4985402873066,"RS":0.7954084789633152,"RSI":44.302368418277226},{"datetime":1719878400000,"open":62830.94,"high":63331.0,"low":61000.0,"close":62039.45,"volume":12224.29,"isgreenday":0,"sma50":66421.26420000002,"sma200":63447.865666666665,"AvgGain":387.3912585663767,"AvgLoss":543.5115016953562,"RS":0.7127563213621071,"RSI":41.614578353753906},{"datetime":1719964800000,"open":62020.0,"high":62386.0,"low":59332.76,"close":60145.01,"volume":14682.35,"isgreenday":0,"sma50":66393.36760000003,"sma200":63425.99245033112,"AvgGain":359.72045438306407,"AvgLoss":640.0063944314018,"RS":0.5620575942880212,"RSI":35.98187392982808},{"datetime":1720051200000,"open":60146.6,"high":60550.0,"low":56709.73,"close":57036.4,"volume":23071.23,"isgreenday":0,"sma50":66209.20180000002,"sma200":63383.95565789474,"AvgGain":334.02613621284524,"AvgLoss":816.3352234005873,"RS":0.4091776596646178,"RSI":29.03662691913533},{"datetime":1720137600000,"open":57031.4,"high":57615.0,"low":53219.0,"close":56639.43,"volume":35152.89,"isgreenday":0,"sma50":66036.94680000002,"sma200":63339.87379084967,"AvgGain":310.1671264833563,"AvgLoss":786.3805645862597,"RS":0.39442369312184783,"RSI":28.285785379823025},{"datetime":1720224000000,"open":56650.1,"high":58538.0,"low":56020.32,"close":58244.75,"volume":8930.476,"isgreenday":1,"sma50":65860.91520000002,"sma200":63306.788571428566,"AvgGain":402.6780460202594,"AvgLoss":730.2105242586697,"RS":0.5514547279759758,"RSI":35.54436478435967},{"datetime":1720310400000,"open":58234.9,"high":58563.0,"low":55717.23,"close":55854.09,"volume":7225.658,"isgreenday":0,"sma50":65639.51960000001,"sma200":63258.706645161285,"AvgGain":373.91532844738373,"AvgLoss":848.8140582401936,"RS":0.4405150042196578,"RSI":30.58038291369894},{"datetime":1720396800000,"open":55845.4,"high":58350.0,"low":54278.93,"close":56699.3,"volume":23020.71,"isgreenday":1,"sma50":65448.25760000002,"sma200":63216.65916666666,"AvgGain":407.57923355828535,"AvgLoss":788.1844826516083,"RS":0.5171114663246202,"RSI":34.085265176815454},{"datetime":1720483200000,"open":56699.3,"high":58422.0,"low":56276.37,"close":58047.86,"volume":14464.9,"isgreenday":1,"sma50":65180.571400000015,"sma200":63183.736878980875,"AvgGain":474.79214544697913,"AvgLoss":731.8855910336363,"RS":0.6487245428297528,"RSI":39.347054403419534},{"datetime":1720569600000,"open":58001.6,"high":59606.0,"low":57154.1,"close":57713.39,"volume":14095.3,"isgreenday":0,"sma50":64931.937200000015,"sma200":63149.114430379734,"AvgGain":440.87842077219494,"AvgLoss":703.4987631026623,"RS":0.6266939529897326,"RSI":38.52562135845649},{"datetime":1720656000000,"open":57742.1,"high":59654.0,"low":57036.41,"close":57340.77,"volume":14326.03,"isgreenday":0,"sma50":64696.55400000001,"sma200":63112.58396226413,"AvgGain":409.38710500275243,"AvgLoss":679.8645657381867,"RS":0.602159791278791,"RSI":37.58425311611191},{"datetime":1720742400000,"open":57350.0,"high":58653.0,"low":56538.33,"close":57907.02,"volume":12770.95,"isgreenday":1,"sma50":64495.8854,"sma200":63080.049187499986,"AvgGain":420.5915975025558,"AvgLoss":631.3028110426019,"RS":0.6662279814784053,"RSI":39.98420317532279},{"datetime":1720828800000,"open":57911.5,"high":60063.0,"low":57770.92,"close":59224.51,"volume":5857.246,"isgreenday":1,"sma50":64309.41960000001,"sma200":63056.10173913042,"AvgGain":484.6557691095165,"AvgLoss":586.2097531109874,"RS":0.8267616950033179,"RSI":45.25832226856586},{"datetime":1720915200000,"open":59224.58,"high":61535.0,"low":59209.2,"close":60808.42,"volume":8695.192,"isgreenday":1,"sma50":64139.79460000001,"sma200":63042.22716049381,"AvgGain":563.1739284588365,"AvgLoss":544.337627888774,"RS":1.034604075862107,"RSI":50.850388443448},{"datetime":1721001600000,"open":60810.0,"high":65014.0,"low":60666.59,"close":64757.16,"volume":24915.29,"isgreenday":1,"sma50":64065.4634,"sma200":63052.74822085887,"AvgGain":805.0000764260628,"AvgLoss":505.45636875386157,"RS":1.59262030550864,"RSI":61.428983724486706},{"datetime":1721088000000,"open":64764.3,"high":65488.0,"low":62410.33,"close":65088.99,"volume":18695.64,"isgreenday":1,"sma50":63979.8688,"sma200":63065.16432926828,"AvgGain":771.2022138242008,"AvgLoss":469.35234241430004,"RS":1.6431199849929718,"RSI":62.16592490398581},{"datetime":1721174400000,"open":65077.1,"high":66180.0,"low":63853.1,"close":64085.81,"volume":13094.36,"isgreenday":0,"sma50":63895.145399999994,"sma200":63071.35006060603,"AvgGain":716.1163414081865,"AvgLoss":507.48288938470716,"RS":1.4111142589978452,"RSI":58.52539977032694},{"datetime":1721260800000,"open":64120.1,"high":65200.0,"low":63222.6,"close":63977.64,"volume":9745.051,"isgreenday":0,"sma50":63823.309199999996,"sma200":63076.809638554194,"AvgGain":664.9651741647447,"AvgLoss":478.96054014294225,"RS":1.388350643596424,"RSI":58.13010109377487},{"datetime":1721347200000,"open":63960.7,"high":67504.22,"low":63289.15,"close":66707.61,"volume":18233.87,"isgreenday":1,"sma50":63790.68979999999,"sma200":63098.55095808381,"AvgGain":812.465518867263,"AvgLoss":444.74907298987495,"RS":1.8267953059584217,"RSI":64.62425143086364},{"datetime":1721433600000,"open":66708.9,"high":67694.0,"low":66271.0,"close":67163.83,"volume":5976.406,"isgreenday":1,"sma50":63784.51819999999,"sma200":63122.749047619014,"AvgGain":787.0194103767443,"AvgLoss":412.98128206202676,"RS":1.9057023757762943,"RSI":65.58491302011488},{"datetime":1721520000000,"open":67166.1,"high":68479.0,"low":65820.18,"close":68173.74,"volume":8257.184,"isgreenday":1,"sma50":63793.60719999999,"sma200":63152.6365680473,"AvgGain":802.9401667784057,"AvgLoss":383.4826190575963,"RS":2.0938111060981615,"RSI":67.67740609538455},{"datetime":1721606400000,"open":68137.2,"high":68560.0,"low":66569.42,"close":67558.21,"volume":13916.34,"isgreenday":0,"sma50":63790.06099999998,"sma200":63178.551705882324,"AvgGain":745.5872977228053,"AvgLoss":400.05743198205363,"RS":1.8637006542506924,"RSI":65.08014905413859},{"datetime":1721692800000,"open":67595.2,"high":67906.0,"low":65444.3,"close":65939.24,"volume":13878.07,"isgreenday":0,"sma50":63733.02579999999,"sma200":63194.69608187133,"AvgGain":692.3310621711763,"AvgLoss":487.122615411907,"RS":1.4212665153839072,"RSI":58.69930081441515},{"datetime":1721779200000,"open":65900.8,"high":67241.0,"low":65090.61,"close":65366.4,"volume":9997.395,"isgreenday":0,"sma50":63629.507399999995,"sma200":63207.32226744185,"AvgGain":642.8788434446636,"AvgLoss":493.24528573962823,"RS":1.303365408714769,"RSI":56.58526449097021},{"datetime":1721865600000,"open":65503.0,"high":66241.0,"low":63412.46,"close":65795.42,"volume":13300.93,"isgreenday":1,"sma50":63522.99359999999,"sma200":63222.28236994217,"AvgGain":627.6032117700445,"AvgLoss":458.013479615369,"RS":1.370272360318071,"RSI":57.810755559508436},{"datetime":1721952000000,"open":65794.2,"high":68333.0,"low":65705.6,"close":67921.49,"volume":12395.84,"isgreenday":1,"sma50":63465.95059999999,"sma200":63249.28931034481,"AvgGain":734.6365537864704,"AvgLoss":425.2982310714141,"RS":1.7273444846825936,"RSI":63.33429804646114},{"datetime":1722038400000,"open":67914.7,"high":69529.0,"low":66624.3,"close":67899.4,"volume":14034.38,"isgreenday":0,"sma50":63436.0586,"sma200":63275.86137142855,"AvgGain":682.1625142302938,"AvgLoss":396.4976431377424,"RS":1.7204705400816522,"RSI":63.241653042492196},{"datetime":1722124800000,"open":67912.9,"high":68443.0,"low":67021.8,"close":68244.3,"volume":4645.989,"isgreenday":1,"sma50":63414.8636,"sma200":63304.09113636362,"AvgGain":658.0723346424163,"AvgLoss":368.17638291361794,"RS":1.7873833444575236,"RSI":64.12405914714188},{"datetime":1722211200000,"open":68250.0,"high":70162.0,"low":66400.01,"close":66771.45,"volume":17576.56,"isgreenday":0,"sma50":63357.294599999994,"sma200":63323.680734463254,"AvgGain":611.0671678822437,"AvgLoss":447.08164127693135,"RS":1.3667910096620057,"RSI":57.748698726770684},{"datetime":1722297600000,"open":66755.4,"high":67179.0,"low":65283.68,"close":66169.68,"volume":11131.77,"isgreenday":0,"sma50":63290.73359999999,"sma200":63339.66949438199,"AvgGain":567.419513033512,"AvgLoss":458.1308097571508,"RS":1.2385534894155965,"RSI":55.328295494021766},{"datetime":1722384000000,"open":66175.1,"high":66947.0,"low":64500.0,"close":64609.62,"volume":11041.13,"isgreenday":0,"sma50":63236.59539999999,"sma200":63346.7641899441,"AvgGain":526.8895478168325,"AvgLoss":536.8400376316393,"RS":0.9814647024862283,"RSI":49.53228292458314},{"datetime":1722470400000,"open":64638.1,"high":65720.0,"low":62212.81,"close":65288.18,"volume":19436.31,"isgreenday":1,"sma50":63177.387,"sma200":63357.54983333331,"AvgGain":537.7231515442015,"AvgLoss":498.4943206579508,"RS":1.0786946395587287,"RSI":51.89288599828771},{"datetime":1722556800000,"open":65462.0,"high":65668.0,"low":61150.0,"close":61418.06,"volume":19180.85,"isgreenday":0,"sma50":63070.6182,"sma200":63346.83441988947,"AvgGain":499.31435500533,"AvgLoss":739.3247263252402,"RS":0.6753654209390989,"RSI":40.3115292042099},{"datetime":1722643200000,"open":61410.0,"high":62260.0,"low":59819.13,"close":60674.93,"volume":11400.97,"isgreenday":0,"sma50":62964.028999999995,"sma200":63332.1536263736,"AvgGain":463.6490439335207,"AvgLoss":739.5965315877229,"RS":0.6268945622800391,"RSI":38.533201647774085},{"datetime":1722729600000,"open":60688.6,"high":61213.0,"low":57123.0,"close":58130.95,"volume":12979.36,"isgreenday":0,"sma50":62802.80799999999,"sma200":63303.73174863385,"AvgGain":430.5312550811264,"AvgLoss":868.4810650457429,"RS":0.4957290059725716,"RSI":33.14296934759466},{"datetime":1722816000000,"open":58103.1,"high":58344.0,"low":49050.01,"close":54029.12,"volume":76954.22,"isgreenday":0,"sma50":62550.81539999999,"sma200":63253.32624999997,"AvgGain":399.7790225753316,"AvgLoss":1099.434560399618,"RS":0.3636223900675103,"RSI":26.665915191485524},{"datetime":1722902400000,"open":54037.9,"high":57207.0,"low":53965.57,"close":56048.08,"volume":21200.51,"isgreenday":1,"sma50":62342.140799999994,"sma200":63214.37897297294,"AvgGain":515.4348066770937,"AvgLoss":1020.9035203710739,"RS":0.5048810160726506,"RSI":33.54956376486555},{"datetime":1722988800000,"open":56048.07,"high":57833.0,"low":54556.5,"close":55148.11,"volume":17584.49,"isgreenday":0,"sma50":62142.047,"sma200":63171.011935483846,"AvgGain":478.618034771587,"AvgLoss":1012.2654117731402,"RS":0.472818718495195,"RSI":32.10298134846373},{"datetime":1723075200000,"open":55144.14,"high":62770.0,"low":54737.32,"close":61698.12,"volume":25703.08,"isgreenday":1,"sma50":62077.1336,"sma200":63163.13550802137,"AvgGain":912.2888894307596,"AvgLoss":939.9607395036302,"RS":0.970560632045671,"RSI":49.253020498948885},{"datetime":1723161600000,"open":61704.05,"high":61809.0,"low":59552.46,"close":60862.13,"volume":15441.16,"isgreenday":0,"sma50":61997.54699999999,"sma200":63150.89611702125,"AvgGain":847.1253973285624,"AvgLoss":932.5342581105141,"RS":0.9084120931331726,"RSI":47.6004158851126},{"datetime":1723248000000,"open":60859.9,"high":61535.0,"low":60255.61,"close":60935.02,"volume":4072.18,"isgreenday":1,"sma50":61934.48939999999,"sma200":63139.17190476188,"AvgGain":791.8228689479507,"AvgLoss":865.9246682454774,"RS":0.914424658385503,"RSI":47.76498539026692},{"datetime":1723334400000,"open":60951.8,"high":61916.0,"low":58312.63,"close":58722.49,"volume":7229.822,"isgreenday":0,"sma50":61824.238999999994,"sma200":63115.9262105263,"AvgGain":735.2640925945258,"AvgLoss":962.1107633708004,"RS":0.7642197973323709,"RSI":43.317720302647494},{"datetime":1723420800000,"open":58816.0,"high":60764.0,"low":57653.31,"close":59358.78,"volume":14679.67,"isgreenday":1,"sma50":61747.98599999999,"sma200":63096.2552879581,"AvgGain":728.1945145520597,"AvgLoss":893.3885659871719,"RS":0.8150927180799802,"RSI":44.906395687719574},{"datetime":1723507200000,"open":59359.5,"high":61635.0,"low":58402.01,"close":60603.19,"volume":14090.43,"isgreenday":1,"sma50":61754.789799999984,"sma200":63083.27057291664,"AvgGain":765.0670492269128,"AvgLoss":829.5750969880881,"RS":0.9222396525698726,"RSI":47.97735034426721},{"datetime":1723593600000,"open":60600.1,"high":61898.0,"low":58453.56,"close":58690.62,"volume":16068.13,"isgreenday":0,"sma50":61692.80799999998,"sma200":63060.51072538858,"AvgGain":710.4194028535619,"AvgLoss":906.9318757746532,"RS":0.7833216825097907,"RSI":43.924867296368454},{"datetime":1723680000000,"open":58693.7,"high":59909.0,"low":56117.7,"close":57543.61,"volume":17870.16,"isgreenday":0,"sma50":61627.378199999985,"sma200":63032.073092783496,"AvgGain":659.6751597925931,"AvgLoss":924.080313219321,"RS":0.7138721065211417,"RSI":41.6525891170594},{"datetime":1723766400000,"open":57543.57,"high":59905.0,"low":57096.56,"close":58887.63,"volume":13998.51,"isgreenday":1,"sma50":61572.82299999998,"sma200":63010.819538461525,"AvgGain":708.5569340931221,"AvgLoss":858.0745765607982,"RS":0.8257521589009785,"RSI":45.22805326425272},{"datetime":1723852800000,"open":58895.6,"high":59800.0,"low":58803.45,"close":59497.49,"volume":3375.599,"isgreenday":1,"sma50":61556.50579999997,"sma200":62992.894387755085,"AvgGain":701.5071530864706,"AvgLoss":796.7835353778839,"RS":0.8804237561884014,"RSI":46.82049741665734},{"datetime":1723939200000,"open":59473.4,"high":60313.0,"low":58422.0,"close":58466.5,"volume":5635.251,"isgreenday":0,"sma50":61508.63579999998,"sma200":62969.91776649745,"AvgGain":651.3994992945799,"AvgLoss":813.5125685651777,"RS":0.8007245670997774,"RSI":44.46679862814409},{"datetime":1724025600000,"open":58466.5,"high":59700.0,"low":57820.0,"close":59452.67,"volume":10140.85,"isgreenday":1,"sma50":61444.323999999986,"sma200":62952.153888888875,"AvgGain":675.3116779163955,"AvgLoss":755.4045279533793,"RS":0.8939735637354733,"RSI":47.200952582056864},{"datetime":1724112000000,"open":59493.7,"high":61472.0,"low":58571.96,"close":59017.59,"volume":14259.32,"isgreenday":0,"sma50":61368.07319999999,"sma200":62932.38221105525,"AvgGain":627.0751294937958,"AvgLoss":732.5242045281381,"RS":0.8560469751272338,"RSI":46.122053299246424},{"datetime":1724198400000,"open":59017.59,"high":61898.0,"low":58793.89,"close":61163.28,"volume":16511.42,"isgreenday":1,"sma50":61350.549799999986,"sma200":62923.53669999997,"AvgGain":735.547620244239,"AvgLoss":680.2010470618425,"RS":1.081367962342117,"RSI":51.954675093839626},{"datetime":1724284800000,"open":61179.8,"high":61467.0,"low":59750.0,"close":60383.29,"volume":11537.93,"isgreenday":0,"sma50":61355.31539999999,"sma200":63012.610399999976,"AvgGain":683.0085045125077,"AvgLoss":687.3288294145678,"RS":0.9937143260733876,"RSI":49.84236272357555},{"datetime":1724371200000,"open":60391.1,"high":65074.0,"low":60343.2,"close":64087.4,"volume":21733.66,"isgreenday":1,"sma50":61496.3354,"sma200":63119.75904999997,"AvgGain":898.8014684759,"AvgLoss":638.2339130278131,"RS":1.408263412722683,"RSI":58.476303102182605},{"datetime":1724457600000,"open":64087.5,"high":64609.0,"low":63564.22,"close":64181.02,"volume":6231.759,"isgreenday":1,"sma50":61647.167199999996,"sma200":63225.18519999998,"AvgGain":841.2885064419069,"AvgLoss":592.6457763829693,"RS":1.4195469536228735,"RSI":58.669948582619384},{"datetime":1724544000000,"open":64176.1,"high":65200.0,"low":63793.74,"close":64251.93,"volume":4954.719,"isgreenday":1,"sma50":61767.3108,"sma200":63324.726799999975,"AvgGain":786.2614702674853,"AvgLoss":550.3139352127572,"RS":1.428750791061666,"RSI":58.82657028130598},{"datetime":1724630400000,"open":64288.1,"high":64579.0,"low":62806.8,"close":62966.0,"volume":12256.33,"isgreenday":0,"sma50":61909.549000000006,"sma200":63412.90879999998,"AvgGain":730.0999366769505,"AvgLoss":602.8579398404173,"RS":1.211064644632889,"RSI":54.772918900069804},{"datetime":1724716800000,"open":62851.1,"high":63307.0,"low":58009.6,"close":59438.0,"volume":17668.88,"isgreenday":0,"sma50":61964.32300000002,"sma200":63474.29674999999,"AvgGain":677.9499412000254,"AvgLoss":811.7966584232446,"RS":0.8351228527065014,"RSI":45.50773543443339},{"datetime":1724803200000,"open":59458.0,"high":60330.0,"low":57851.62,"close":59045.88,"volume":12730.97,"isgreenday":0,"sma50":61984.283400000015,"sma200":63530.690849999984,"AvgGain":629.5249454000235,"AvgLoss":781.8197542501558,"RS":0.8052047060435324,"RSI":44.60462037063374},{"datetime":1724889600000,"open":59025.6,"high":61290.0,"low":58717.4,"close":59385.5,"volume":13390.99,"isgreenday":1,"sma50":62017.72560000001,"sma200":63586.036849999975,"AvgGain":608.8174493000221,"AvgLoss":725.9754860894303,"RS":0.8386198445618369,"RSI":45.61137785183044},{"datetime":1724976000000,"open":59385.5,"high":60102.0,"low":57700.0,"close":59112.77,"volume":12801.43,"isgreenday":0,"sma50":62053.16560000002,"sma200":63631.891649999976,"AvgGain":565.3304886357348,"AvgLoss":693.600808511614,"RS":0.815066075036544,"RSI":44.90558697815636},{"datetime":1725062400000,"open":59110.0,"high":59622.0,"low":58736.9,"close":58968.61,"volume":2737.274,"isgreenday":0,"sma50":62074.39740000001,"sma200":63678.10789999997,"AvgGain":524.949739447468,"AvgLoss":654.3550364750698,"RS":0.8022399312081523,"RSI":44.513492200251136},{"datetime":1725148800000,"open":58968.37,"high":59236.0,"low":57200.0,"close":57299.0,"volume":7421.114,"isgreenday":0,"sma50":62035.88720000003,"sma200":63705.30994999997,"AvgGain":487.4533294869346,"AvgLoss":726.873248155422,"RS":0.6706166869174776,"RSI":40.14186450842051},{"datetime":1725235200000,"open":57318.5,"high":59588.0,"low":57119.01,"close":59139.83,"volume":6932.648,"isgreenday":1,"sma50":62002.515400000026,"sma200":63741.33764999997,"AvgGain":584.1230916664393,"AvgLoss":674.9537304300346,"RS":0.865426866067213,"RSI":46.39296676860613},{"datetime":1725321600000,"open":59305.0,"high":59976.0,"low":57394.49,"close":57468.84,"volume":10681.68,"isgreenday":0,"sma50":61856.749000000025,"sma200":63767.86864999997,"AvgGain":542.4000136902652,"AvgLoss":746.0991782564612,"RS":0.7269811165826304,"RSI":42.09548729873717},{"datetime":1725408000000,"open":57482.4,"high":58632.0,"low":55555.0,"close":57971.0,"volume":18103.7,"isgreenday":1,"sma50":61714.38920000002,"sma200":63799.223649999956,"AvgGain":539.5257269981037,"AvgLoss":692.8063798095711,"RS":0.7787539819514955,"RSI":43.78087075859214},{"datetime":1725494400000,"open":57970.1,"high":58451.0,"low":55601.5,"close":56156.82,"volume":16459.69,"isgreenday":0,"sma50":61555.80940000002,"sma200":63819.239649999974,"AvgGain":500.9881750696677,"AvgLoss":772.904495537459,"RS":0.648188978020231,"RSI":39.3273457512634},{"datetime":1725580800000,"open":56163.9,"high":57123.0,"low":52530.0,"close":53950.01,"volume":24644.36,"isgreenday":0,"sma50":61355.256800000025,"sma200":63830.054449999974,"AvgGain":465.2033054218343,"AvgLoss":875.3263172847832,"RS":0.5314627199429703,"RSI":34.702948561670595},{"datetime":1725667200000,"open":53948.3,"high":55084.0,"low":53733.1,"close":54156.33,"volume":5599.345,"isgreenday":1,"sma50":61104.23120000003,"sma200":63840.001099999965,"AvgGain":446.7116407488461,"AvgLoss":812.8030089072987,"RS":0.5495939801568749,"RSI":35.46696665027288},{"datetime":1725753600000,"open":54146.5,"high":55448.0,"low":53623.95,"close":54881.11,"volume":5724.48,"isgreenday":1,"sma50":60858.57680000003,"sma200":63855.14829999997,"AvgGain":466.5736664096427,"AvgLoss":754.745651128206,"RS":0.6181866244770021,"RSI":38.202430741064866},{"datetime":1725840000000,"open":54856.9,"high":58180.0,"low":54565.56,"close":57052.71,"volume":13946.3,"isgreenday":1,"sma50":60636.15620000003,"sma200":63884.118349999975,"AvgGain":588.3612616660968,"AvgLoss":700.8352474761913,"RS":0.8395143705812036,"RSI":45.637826157126185},{"datetime":1725926400000,"open":57062.7,"high":58136.0,"low":56377.76,"close":57641.46,"volume":7933.797,"isgreenday":1,"sma50":60437.82120000003,"sma200":63918.64064999998,"AvgGain":588.3890286899469,"AvgLoss":650.7755869421777,"RS":0.9041350666742606,"RSI":47.48271708757572},{"datetime":1726012800000,"open":57630.0,"high":58104.0,"low":55548.1,"close":57350.6,"volume":3293.783,"isgreenday":0,"sma50":60266.048400000014,"sma200":63947.54039999997,"AvgGain":546.3612409263793,"AvgLoss":625.0673307320222,"RS":0.8740838211565632,"RSI":46.64059372846703},{"datetime":1726099200000,"open":57350.7,"high":58652.0,"low":57339.0,"close":58287.0,"volume":2188.946,"isgreenday":1,"sma50":60124.46040000002,"sma200":63980.320399999975,"AvgGain":574.2211522887809,"AvgLoss":580.4196642511636,"RS":0.9893206375590673,"RSI":49.731582676032644},{"datetime":1726185600000,"open":58133.4,"high":60730.0,"low":57658.3,"close":60581.0,"volume":4137.086,"isgreenday":1,"sma50":60020.17200000002,"sma200":64010.55799999997,"AvgGain":697.062498553868,"AvgLoss":538.9611168046519,"RS":1.2933446900335863,"RSI":56.395564768532246},{"datetime":1726272000000,"open":60581.1,"high":60713.0,"low":59478.3,"close":60000.1,"volume":1340.131,"isgreenday":0,"sma50":59861.74420000001,"sma200":64025.173149999966,"AvgGain":647.2723200857345,"AvgLoss":541.9567513186054,"RS":1.1943246735295603,"RSI":54.42789245989268},{"datetime":1726358400000,"open":60000.2,"high":60525.0,"low":58679.1,"close":59135.1,"volume":1742.55,"isgreenday":0,"sma50":59686.45820000002,"sma200":64008.254149999964,"AvgGain":601.0385829367534,"AvgLoss":565.0312690815621,"RS":1.063726232202547,"RSI":51.54396041510152},{"datetime":1726444800000,"open":59135.1,"high":59336.0,"low":57488.7,"close":58342.0,"volume":2013.732,"isgreenday":0,"sma50":59488.41220000003,"sma200":63994.05964999996,"AvgGain":558.1072555841282,"AvgLoss":581.3218927185933,"RS":0.9600657786585326,"RSI":48.981304051724265},{"datetime":1726531200000,"open":58209.76,"high":61373.41,"low":57619.9,"close":60317.2,"volume":15177.34,"isgreenday":1,"sma50":59359.327200000014,"sma200":63983.462049999966,"AvgGain":659.3281658995475,"AvgLoss":539.7989003815509,"RS":1.2214329548161522,"RSI":54.98401165644179},{"datetime":1726617600000,"open":60317.1,"high":61875.0,"low":59164.6,"close":61853.0,"volume":14828.24,"isgreenday":1,"sma50":59272.9936,"sma200":63982.498149999956,"AvgGain":721.9332969067228,"AvgLoss":501.2418360685829,"RS":1.4402893871930187,"RSI":59.02125357557426},{"datetime":1726704000000,"open":61853.0,"high":63950.0,"low":61569.16,"close":62960.14,"volume":18538.11,"isgreenday":1,"sma50":59240.004,"sma200":63981.40784999995,"AvgGain":749.4480614133854,"AvgLoss":465.43884777796984,"RS":1.6101966240920604,"RSI":61.68870993204034},{"datetime":1726790400000,"open":62922.2,"high":64200.0,"low":62340.0,"close":63210.69,"volume":13348.43,"isgreenday":1,"sma50":59198.45420000001,"sma200":63956.97129999996,"AvgGain":713.8124855981439,"AvgLoss":432.19321579382915,"RS":1.6516050218119498,"RSI":62.286992528145866},{"datetime":1726876800000,"open":63210.3,"high":63614.0,"low":62755.0,"close":63362.74,"volume":3930.26,"isgreenday":1,"sma50":59237.3478,"sma200":63954.781099999964,"AvgGain":673.6865937697047,"AvgLoss":401.3222718085557,"RS":1.6786673481482632,"RSI":62.668003524540275},{"datetime":1726963200000,"open":63376.1,"high":64093.0,"low":62380.55,"close":63577.51,"volume":5689.961,"isgreenday":1,"sma50":59295.3994,"sma200":63942.05724999997,"AvgGain":640.906837071869,"AvgLoss":372.6563952508017,"RS":1.71983319014432,"RSI":63.23303930462964},{"datetime":1727049600000,"open":63615.2,"high":64842.0,"low":62566.28,"close":63338.87,"volume":10142.38,"isgreenday":0,"sma50":59399.5578,"sma200":63924.06054999996,"AvgGain":595.1277772810212,"AvgLoss":363.08379559003015,"RS":1.6390920897857957,"RSI":62.108180920614785},{"datetime":1727136000000,"open":63338.85,"high":64775.0,"low":62689.15,"close":64272.93,"volume":11178.6,"isgreenday":1,"sma50":59604.434,"sma200":63903.97939999996,"AvgGain":619.337221760948,"AvgLoss":337.1492387621708,"RS":1.8369824118091396,"RSI":64.75127953428864},{"datetime":1727222400000,"open":64276.73,"high":64888.0,"low":62917.4,"close":63130.89,"volume":7774.562,"isgreenday":0,"sma50":59746.090199999984,"sma200":63877.23384999995,"AvgGain":575.0988487780231,"AvgLoss":394.64143599344436,"RS":1.4572692989784692,"RSI":59.304419730644995},{"datetime":1727308800000,"open":63139.2,"high":65888.0,"low":62652.99,"close":65183.07,"volume":19086.0,"isgreenday":1,"sma50":59946.789399999994,"sma200":63858.39419999995,"AvgGain":680.6046452938787,"AvgLoss":366.45276199391265,"RS":1.8572779792697662,"RSI":65.00165516777722},{"datetime":1727395200000,"open":65179.3,"high":66587.0,"low":64827.85,"close":65789.0,"volume":11747.79,"isgreenday":1,"sma50":60028.60699999999,"sma200":63826.78429999994,"AvgGain":675.2707420586017,"AvgLoss":340.2775647086332,"RS":1.9844703621198494,"RSI":66.49321726587003},{"datetime":1727481600000,"open":65788.8,"high":66410.0,"low":65400.0,"close":65858.99,"volume":3289.46,"isgreenday":1,"sma50":60128.5442,"sma200":63798.699599999956,"AvgGain":632.0364033401305,"AvgLoss":315.97202437230226,"RS":2.000292287254574,"RSI":66.66991398644521},{"datetime":1727568000000,"open":65862.7,"high":66193.0,"low":65433.29,"close":65600.01,"volume":3350.209,"isgreenday":0,"sma50":60221.844,"sma200":63761.024449999946,"AvgGain":586.8909459586927,"AvgLoss":311.90116548856713,"RS":1.881656790346958,"RSI":65.29774109984841},{"datetime":1727654400000,"open":65600.01,"high":65759.0,"low":62833.95,"close":63307.23,"volume":13459.54,"isgreenday":0,"sma50":60313.5388,"sma200":63720.73769999996,"AvgGain":544.9701641045003,"AvgLoss":453.39251081081176,"RS":1.2019831627344666,"RSI":54.58639207948438},{"datetime":1727740800000,"open":63305.52,"high":64217.0,"low":60150.89,"close":60790.0,"volume":19449.7,"isgreenday":0,"sma50":60342.1632,"sma200":63677.08769999996,"AvgGain":506.04372381132174,"AvgLoss":600.8094743243255,"RS":0.8422698799489173,"RSI":45.71913643685429},{"datetime":1727827200000,"open":60819.1,"high":62480.0,"low":59969.2,"close":60631.37,"volume":11132.97,"isgreenday":0,"sma50":60342.726800000004,"sma200":63653.973449999954,"AvgGain":469.89774353908444,"AvgLoss":569.225226158302,"RS":0.8255040745653909,"RSI":45.22060980674194},{"datetime":1727913600000,"open":60643.9,"high":61600.0,"low":59824.87,"close":60744.99,"volume":9986.416,"isgreenday":1,"sma50":60383.81420000001,"sma200":63615.98019999995,"AvgGain":444.4493332862924,"AvgLoss":528.566281432709,"RS":0.8408582781360687,"RSI":45.67751293638238},{"datetime":1728000000000,"open":60739.7,"high":62575.0,"low":60451.6,"close":62090.71,"volume":9925.187,"isgreenday":1,"sma50":60474.75620000001,"sma200":63588.36854999995,"AvgGain":508.8258094801287,"AvgLoss":490.81154704465837,"RS":1.0367030126816297,"RSI":50.90103987800619},{"datetime":1728086400000,"open":62081.0,"high":62437.0,"low":61686.34,"close":62051.29,"volume":2565.15,"isgreenday":0,"sma50":60538.02940000001,"sma200":63589.09364999996,"AvgGain":472.4811088029766,"AvgLoss":458.56929368432554,"RS":1.0303374327724346,"RSI":50.747103222418765},{"datetime":1728172800000,"open":62051.58,"high":63033.0,"low":61805.85,"close":62810.86,"volume":2866.655,"isgreenday":1,"sma50":60604.2968,"sma200":63563.853949999946,"AvgGain":492.9874581741925,"AvgLoss":425.81434413544514,"RS":1.1577521165359816,"RSI":53.655473567307496},{"datetime":1728259200000,"open":62809.4,"high":64514.0,"low":62113.28,"close":62202.02,"volume":13062.16,"isgreenday":0,"sma50":60679.0072,"sma200":63547.44054999996,"AvgGain":457.77406830460734,"AvgLoss":438.8876052686279,"RS":1.0430325732813066,"RSI":51.05315436092612},{"datetime":1728345600000,"open":62203.82,"high":63248.0,"low":61824.48,"close":62122.02,"volume":8436.893,"isgreenday":0,"sma50":60732.3942,"sma200":63538.97784999995,"AvgGain":425.07592056856396,"AvgLoss":413.25277632086875,"RS":1.0286099572105842,"RSI":50.70516160854115},{"datetime":1728432000000,"open":62120.6,"high":62587.0,"low":60255.0,"close":60578.28,"volume":9442.737,"isgreenday":0,"sma50":60763.608,"sma200":63521.874949999954,"AvgGain":394.71335481366657,"AvgLoss":494.0018637265208,"RS":0.799011873834103,"RSI":44.41392997208113},{"datetime":1728518400000,"open":60558.0,"high":61364.0,"low":58863.9,"close":60279.53,"volume":12779.14,"isgreenday":0,"sma50":60745.933,"sma200":63487.24639999995,"AvgGain":366.51954375554755,"AvgLoss":480.0553020317693,"RS":0.7634944186728133,"RSI":43.294405164458134},{"datetime":1728604800000,"open":60275.9,"high":63455.0,"low":60029.98,"close":62518.75,"volume":13819.15,"isgreenday":1,"sma50":60788.64219999999,"sma200":63450.38834999994,"AvgGain":500.2838620587228,"AvgLoss":445.76563760092864,"RS":1.1223024384544453,"RSI":52.88136215268903},{"datetime":1728691200000,"open":62502.5,"high":63590.0,"low":62464.15,"close":63187.46,"volume":4907.547,"isgreenday":1,"sma50":60770.643399999986,"sma200":63416.32514999995,"AvgGain":512.3143004830997,"AvgLoss":413.925234915148,"RS":1.2376976740452195,"RSI":55.31121064302487},{"datetime":1728777600000,"open":63184.9,"high":63406.0,"low":62029.9,"close":62845.3,"volume":3655.924,"isgreenday":0,"sma50":60743.929,"sma200":63383.36514999994,"AvgGain":475.72042187716403,"AvgLoss":408.79914670692284,"RS":1.1637020911352796,"RSI":53.782916599423956},{"datetime":1728864000000,"open":62834.9,"high":66555.0,"low":62426.67,"close":66065.65,"volume":16820.13,"isgreenday":1,"sma50":60780.20339999998,"sma200":63359.68749999994,"AvgGain":671.7653917430804,"AvgLoss":379.59920765642835,"RS":1.7696701631450424,"RSI":63.89461773078169},{"datetime":1728950400000,"open":66065.64,"high":67944.76,"low":64686.1,"close":67056.6,"volume":21695.15,"isgreenday":1,"sma50":60862.01539999998,"sma200":63345.45174999994,"AvgGain":694.5642923328612,"AvgLoss":352.48497853811205,"RS":1.970479125701983,"RSI":66.33539716379323},{"datetime":1729036800000,"open":67056.0,"high":68399.0,"low":66743.0,"close":67608.44,"volume":15605.56,"isgreenday":1,"sma50":61025.42419999999,"sma200":63335.35959999995,"AvgGain":684.3697000233708,"AvgLoss":327.30748007110407,"RS":2.09090760735043,"RSI":67.64704329492352},{"datetime":1729123200000,"open":67654.0,"high":67962.0,"low":66629.97,"close":67402.33,"volume":9872.013,"isgreenday":0,"sma50":61192.55319999999,"sma200":63315.91344999994,"AvgGain":635.4861500217014,"AvgLoss":318.6505172088824,"RS":1.9943044674398767,"RSI":66.60326259824214},{"datetime":1729209600000,"open":67399.86,"high":69000.62,"low":67149.24,"close":68426.11,"volume":14198.5,"isgreenday":1,"sma50":61373.36539999999,"sma200":63309.63849999994,"AvgGain":663.2214250201513,"AvgLoss":295.8897659796765,"RS":2.24144766489053,"RSI":69.1495867469521},{"datetime":1729296000000,"open":68440.2,"high":68689.29,"low":68005.83,"close":68363.73,"volume":2451.207,"isgreenday":0,"sma50":61558.38459999999,"sma200":63324.13144999994,"AvgGain":615.8484660901405,"AvgLoss":279.21049698112853,"RS":2.205678055620398,"RSI":68.80535154655544},{"datetime":1729382400000,"open":68375.0,"high":69402.0,"low":68083.18,"close":69014.86,"volume":3637.48,"isgreenday":1,"sma50":61759.3096,"sma200":63339.266149999945,"AvgGain":618.3685756551307,"AvgLoss":259.26689005390506,"RS":2.3850657348748374,"RSI":70.45847619154212},{"datetime":1729468800000,"open":69010.5,"high":69586.0,"low":66802.0,"close":67346.15,"volume":13050.66,"isgreenday":0,"sma50":61960.2526,"sma200":63333.359899999945,"AvgGain":574.1993916797643,"AvgLoss":359.941397907198,"RS":1.5952579920462704,"RSI":61.46818531858041},{"datetime":1729555200000,"open":67385.1,"high":67824.0,"low":66535.0,"close":67387.6,"volume":10325.28,"isgreenday":1,"sma50":62125.208000000006,"sma200":63331.01534999996,"AvgGain":536.1458637026391,"AvgLoss":334.23129805668384,"RS":1.6041162716356732,"RSI":61.599256880650366},{"datetime":1729641600000,"open":67352.03,"high":67412.1,"low":66834.13,"close":67079.68,"volume":1152.763,"isgreenday":0,"sma50":62317.42480000001,"sma200":63321.81429999995,"AvgGain":497.849730581022,"AvgLoss":332.35191962406446,"RS":1.4979595458457355,"RSI":59.96732606566575},{"datetime":1729728000000,"open":66675.5,"high":66675.5,"low":66601.1,"close":66602.0,"volume":0.4074458,"isgreenday":0,"sma50":62490.0448,"sma200":63308.07259999995,"AvgGain":462.2890355395204,"AvgLoss":342.7324967937737,"RS":1.3488333900758915,"RSI":57.42567334809176},{"datetime":1729814400000,"open":68223.77,"high":68750.0,"low":65500.01,"close":66628.97,"volume":20387.598,"isgreenday":0,"sma50":62699.4878,"sma200":63283.10479999996,"AvgGain":431.194818715269,"AvgLoss":318.25160416564705,"RS":1.3548865522476237,"RSI":57.53510932212216},{"datetime":1729900800000,"open":66587.52,"high":67446.0,"low":66331.95,"close":67009.27,"volume":4296.729,"isgreenday":1,"sma50":62960.67300000002,"sma200":63272.56609999996,"AvgGain":427.5594745213214,"AvgLoss":295.51934672524374,"RS":1.4468070509063513,"RSI":59.13041040037963},{"datetime":1729987200000,"open":66997.21,"high":68328.4,"low":66836.78,"close":67917.32,"volume":4752.4326,"isgreenday":1,"sma50":63235.89280000002,"sma200":63258.98249999996,"AvgGain":461.8802263412272,"AvgLoss":274.41082195915493,"RS":1.6831705945255193,"RSI":62.73065894355346},{"datetime":1730073600000,"open":67971.24,"high":70288.0,"low":67532.48,"close":69921.04,"volume":22643.549,"isgreenday":1,"sma50":63536.691400000025,"sma200":63258.355699999964,"AvgGain":572.0116387454243,"AvgLoss":254.81004896207244,"RS":2.244855103146133,"RSI":69.18198291719023},{"datetime":1730160000000,"open":69869.76,"high":73624.98,"low":69705.76,"close":72714.49,"volume":33635.168,"isgreenday":1,"sma50":63849.92700000002,"sma200":63286.18509999997,"AvgGain":730.6858074064663,"AvgLoss":236.60933117906728,"RS":3.088152964066659,"RSI":75.53907574423884},{"datetime":1730246400000,"open":72673.56,"high":73060.0,"low":71246.2,"close":72337.71,"volume":18883.148,"isgreenday":0,"sma50":64143.85200000002,"sma200":63327.83314999998,"AvgGain":678.4939640202902,"AvgLoss":246.6215218091338,"RS":2.751154720979269,"RSI":73.34154215481301},{"datetime":1730332800000,"open":72331.1,"high":72331.1,"low":72322.91,"close":72322.92,"volume":0.01169466,"isgreenday":0,"sma50":64443.298400000014,"sma200":63360.56249999997,"AvgGain":630.0301094474123,"AvgLoss":230.06212739419627,"RS":2.7385216184143917,"RSI":73.25145867622061},{"datetime":1730419200000,"open":70250.1,"high":70250.1,"low":70198.0,"close":70250.1,"volume":0.205616,"isgreenday":0,"sma50":64682.56040000002,"sma200":63394.55209999997,"AvgGain":585.0279587725971,"AvgLoss":361.68768972318173,"RS":1.6174948039297363,"RSI":61.7955306540183},{"datetime":1730505600000,"open":69490.1,"high":69490.1,"low":69466.64,"close":69467.18,"volume":0.004163,"isgreenday":0,"sma50":64860.284000000014,"sma200":63422.81329999997,"AvgGain":543.2402474316973,"AvgLoss":391.77571188581254,"RS":1.386610325629453,"RSI":58.09956953336082},{"datetime":1730592000000,"open":69300.9,"high":69360.95,"low":69300.9,"close":69357.05,"volume":0.8645319,"isgreenday":1,"sma50":65047.423000000024,"sma200":63463.202049999985,"AvgGain":504.43737261514747,"AvgLoss":371.6581610368252,"RS":1.35726166003702,"RSI":57.57789570190119},{"datetime":1730678400000,"open":68806.0,"high":68806.0,"low":68727.55,"close":68734.72,"volume":0.07430972,"isgreenday":0,"sma50":65239.41540000003,"sma200":63489.30639999998,"AvgGain":468.4061317140655,"AvgLoss":389.5632923913378,"RS":1.202387752805841,"RSI":54.59473479517853},{"datetime":1730764800000,"open":67994.38,"high":70599.0,"low":67427.53,"close":69367.61,"volume":18456.287,"isgreenday":1,"sma50":65459.927600000025,"sma200":63516.90259999999,"AvgGain":480.15497944877507,"AvgLoss":361.7373429348137,"RS":1.3273580647030425,"RSI":57.03282553870393},{"datetime":1730851200000,"open":71219.8,"high":76509.56,"low":70062.4,"close":75637.45,"volume":69084.26,"isgreenday":1,"sma50":65766.33260000002,"sma200":63570.24549999999,"AvgGain":893.703909488148,"AvgLoss":335.89896129661275,"RS":2.660633144080997,"RSI":72.68232131873323},{"datetime":1730937600000,"open":75277.87,"high":76999.0,"low":74397.0,"close":75906.29,"volume":30624.277,"isgreenday":1,"sma50":66047.3984,"sma200":63625.01235,"AvgGain":849.0707730961373,"AvgLoss":311.9061783468547,"RS":2.7221992767066308,"RSI":73.13416274464512},{"datetime":1731024000000,"open":76159.38,"high":77312.18,"low":75608.0,"close":76552.4,"volume":24318.879,"isgreenday":1,"sma50":66319.24360000002,"sma200":63673.4785,"AvgGain":834.5735750178418,"AvgLoss":289.62716560779364,"RS":2.8815445307640855,"RSI":74.23705970460297},{"datetime":1731110400000,"open":76468.79,"high":76952.67,"low":75648.0,"close":76777.39,"volume":7028.7036,"isgreenday":1,"sma50":66590.5776,"sma200":63725.27545,"AvgGain":791.0318910879963,"AvgLoss":268.93951092152264,"RS":2.9413004001439633,"RSI":74.62766350000946},{"datetime":1731196800000,"open":76728.3,"high":76730.23,"low":76707.0,"close":76728.3,"volume":1.2790126,"isgreenday":0,"sma50":66857.8888,"sma200":63787.638049999994,"AvgGain":734.5296131531394,"AvgLoss":253.23597442712793,"RS":2.90057372304546,"RSI":74.36274581629424},{"datetime":1731283200000,"open":86533.0,"high":89666.0,"low":86229.5,"close":88753.78,"volume":17899.393,"isgreenday":1,"sma50":67361.4142,"sma200":63908.9845,"AvgGain":1541.0260693564862,"AvgLoss":235.14769053947592,"RS":6.553439099576371,"RSI":86.7609973838793},{"datetime":1731369600000,"open":88945.63,"high":90243.0,"low":87416.0,"close":87923.4,"volume":10571.766,"isgreenday":0,"sma50":67853.1048,"sma200":64029.88955,"AvgGain":1430.9527786881658,"AvgLoss":277.66428407237083,"RS":5.153535621150325,"RSI":83.74917995821949},{"datetime":1731456000000,"open":90117.1,"high":91304.32,"low":87501.0,"close":90567.0,"volume":11869.825,"isgreenday":1,"sma50":68378.98619999998,"sma200":64165.59954999999,"AvgGain":1517.5704373532972,"AvgLoss":257.83112092434436,"RS":5.885908698347548,"RSI":85.47758845190648},{"datetime":1731542400000,"open":89202.34,"high":89206.0,"low":86621.9,"close":87360.35,"volume":8281.398,"isgreenday":0,"sma50":68863.57539999999,"sma200":64286.85659999999,"AvgGain":1409.1725489709188,"AvgLoss":468.4610408583194,"RS":3.0080890961370397,"RSI":75.05045481738938},{"datetime":1731628800000,"open":90569.39,"high":91934.62,"low":90443.88,"close":91060.15,"volume":7189.278,"isgreenday":1,"sma50":69381.117,"sma200":64422.933099999995,"AvgGain":1572.7887954729954,"AvgLoss":434.999537939868,"RS":3.61561026690196,"RSI":78.33439259005702},{"datetime":1731715200000,"open":91162.15,"high":91255.38,"low":90319.0,"close":90568.1,"volume":1594.1232,"isgreenday":0,"sma50":69876.699,"sma200":64572.6631,"AvgGain":1460.4467386534957,"AvgLoss":439.0745709441623,"RS":3.3261929414701235,"RSI":76.88498840599142},{"datetime":1731801600000,"open":90076.0,"high":90226.0,"low":88709.0,"close":89866.85,"volume":2992.926,"isgreenday":0,"sma50":70356.85619999998,"sma200":64730.669400000006,"AvgGain":1356.1291144639601,"AvgLoss":457.8013873052936,"RS":2.9622651920003893,"RSI":74.76191139303475},{"datetime":1731888000000,"open":90635.12,"high":92095.34,"low":90294.86,"close":90532.0,"volume":6750.741,"isgreenday":0,"sma50":70855.49599999998,"sma200":64887.96995,"AvgGain":1306.7734634308197,"AvgLoss":425.10128821205836,"RS":3.0740284719601845,"RSI":75.45427070815589},{"datetime":1731974400000,"open":90508.0,"high":90665.66,"low":90357.01,"close":90470.9,"volume":60.12006786,"isgreenday":0,"sma50":71398.76939999999,"sma200":65025.759300000005,"AvgGain":1213.4325017571898,"AvgLoss":399.10119619691176,"RS":3.0404130915170113,"RSI":75.25005544359969},{"datetime":1732060800000,"open":92289.3,"high":92455.44,"low":92289.3,"close":92445.13,"volume":0.6863816,"isgreenday":1,"sma50":72031.87199999999,"sma200":65168.47055,"AvgGain":1267.7751802031055,"AvgLoss":370.5939678971323,"RS":3.420927726905173,"RSI":77.38031332396288},{"datetime":1732147200000,"open":94356.8,"high":99121.0,"low":93986.0,"close":98513.6,"volume":49936.785,"isgreenday":1,"sma50":72789.51659999999,"sma200":65340.9213,"AvgGain":1610.681953045741,"AvgLoss":344.1229701901943,"RS":4.680541819558075,"RSI":82.39604545191438},{"datetime":1732233600000,"open":98013.6,"high":99860.0,"low":97010.0,"close":99030.64,"volume":41728.79,"isgreenday":1,"sma50":73555.22959999998,"sma200":65520.254199999996,"AvgGain":1532.5646706853306,"AvgLoss":319.54275803375185,"RS":4.79611767800869,"RSI":82.74707216877006},{"datetime":1732320000000,"open":98729.99,"high":99000.0,"low":97136.0,"close":97785.06,"volume":18684.629,"isgreenday":0,"sma50":74269.11659999998,"sma200":65697.6007,"AvgGain":1423.0957656363785,"AvgLoss":385.6882753170554,"RS":3.689756356909012,"RSI":78.67693065703111},{"datetime":1732406400000,"open":98087.41,"high":98700.0,"low":95611.0,"close":98068.3,"volume":13586.484,"isgreenday":0,"sma50":74989.45679999999,"sma200":65882.09455000001,"AvgGain":1341.6774966623518,"AvgLoss":358.13911279440856,"RS":3.7462467759910605,"RSI":78.93072047878945},{"datetime":1732492800000,"open":97916.28,"high":98999.0,"low":92534.93,"close":93063.51,"volume":30978.941,"isgreenday":0,"sma50":75594.50979999999,"sma200":66032.04425,"AvgGain":1245.8433897578982,"AvgLoss":690.0427475948085,"RS":1.8054582764623948,"RSI":64.35519970516289},{"datetime":1732579200000,"open":93981.08,"high":95090.0,"low":90682.58,"close":91971.3,"volume":26782.637,"isgreenday":0,"sma50":76189.8954,"sma200":66187.96340000001,"AvgGain":1156.8545762037627,"AvgLoss":718.7689799094644,"RS":1.6094943000315334,"RSI":61.678398761479734},{"datetime":1732665600000,"open":91914.6,"high":91935.63,"low":91914.6,"close":91935.63,"volume":0.5001325,"isgreenday":1,"sma50":76786.16759999999,"sma200":66343.61655,"AvgGain":1074.2221064749224,"AvgLoss":669.9761956302169,"RS":1.6033735429427447,"RSI":61.588301351881995},{"datetime":1732752000000,"open":95946.8,"high":95951.19,"low":95946.17,"close":95946.52,"volume":0.01630148,"isgreenday":0,"sma50":77493.5324,"sma200":66516.08405,"AvgGain":1283.9840988695707,"AvgLoss":622.1207530852015,"RS":2.0638824416354504,"RSI":67.36167202726563},{"datetime":1732838400000,"open":95637.8,"high":95674.92,"low":95637.8,"close":95649.9,"volume":0.1287587,"isgreenday":1,"sma50":78200.93980000001,"sma200":66679.67170000002,"AvgGain":1192.2709489503156,"AvgLoss":598.8706992934021,"RS":1.9908653910719907,"RSI":66.56486102700936}]}